Precious Metals USD Historical Data

pmUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 11.56
-4.04%
$ 110.66 million $ 2.38 million
Jun 30, 2026 $ 12.07
+2.28%
$ 115.56 million $ 376,458
Jun 29, 2026 $ 11.74
-5.02%
$ 112.4 million $ 584,991
Jun 28, 2026 $ 12.36
+3.95%
$ 118.27 million $ 1.38 million
Jun 27, 2026 $ 11.89
-1.03%
$ 113.77 million $ 975,289
Jun 26, 2026 $ 12.01
+0.79%
$ 114.98 million $ 496,090
Jun 25, 2026 $ 11.94
-0.68%
$ 114.24 million $ 162,102
Jun 24, 2026 $ 12.01
-1.60%
$ 114.97 million $ 323,175
Jun 23, 2026 $ 12.22
-6.08%
$ 116.94 million $ 3.74 million
Jun 22, 2026 $ 12.69
+1.55%
$ 121.5 million $ 265,520
Jun 21, 2026 $ 12.53
-0.77%
$ 119.9 million $ 11,161
Jun 20, 2026 $ 12.63
-0.36%
$ 120.92 million $ 507,252
Jun 19, 2026 $ 12.66
+4.85%
$ 121.21 million $ 161,202
Jun 18, 2026 $ 12.07
+12.42%
$ 115.56 million $ 2.02 million
Jun 17, 2026 $ 10.64
+3.02%
$ 101.84 million $ 490,528
Jun 16, 2026 $ 10.3
+19.30%
$ 98.62 million $ 2.35 million
Jun 15, 2026 $ 8.63
+7.65%
$ 82.57 million $ 170,616
Jun 14, 2026 $ 7.98
+19.91%
$ 76.41 million $ 109,417
Jun 13, 2026 $ 6.63
+27.29%
$ 63.5 million $ 207,505
Jun 12, 2026 $ 5.2
+14.60%
$ 49.76 million $ 361,179
Jun 11, 2026 $ 4.53
+15.88%
$ 43.4 million $ 474,401
Jun 10, 2026 $ 3.9
+33.03%
$ 37.29 million $ 765,240
Jun 9, 2026 $ 2.9
+3.29%
$ 27.74 million $ 441,293
Jun 8, 2026 $ 2.82
+9.98%
$ 27.01 million $ 1.26 million
Jun 7, 2026 $ 2.56
+38.11%
$ 24.48 million $ 249,644
Jun 6, 2026 $ 1.85
-8.54%
$ 17.72 million $ 339,045
Jun 5, 2026 $ 1.99
-7.93%
$ 19.07 million $ 566,060
Jun 4, 2026 $ 2.14
-1.48%
$ 20.47 million $ 68,784
Jun 3, 2026 $ 2.17
+4.88%
$ 20.79 million $ 220,700
Jun 2, 2026 $ 2.07
-4.89%
$ 19.82 million $ 420,506
Jun 1, 2026 $ 2.19
+0.70%
$ 20.93 million $ 253,860
May 31, 2026 $ 2.14
+16.29%
$ 20.52 million $ 3.98 million
May 30, 2026 $ 2.31
+3.25%
$ 22.15 million $ 213,854
May 29, 2026 $ 2.27
-0.79%
$ 21.7 million $ 378,030
May 28, 2026 $ 2.29
+1.13%
$ 21.88 million $ 357,835
May 27, 2026 $ 2.27
+3.00%
$ 21.75 million $ 1.12 million
May 26, 2026 $ 2.23
-1.45%
$ 21.39 million $ 230,337
May 25, 2026 $ 2.27
-2.25%
$ 21.73 million $ 72,540
May 24, 2026 $ 2.35
-2.28%
$ 22.5 million $ 65,179
May 23, 2026 $ 2.41
-4.29%
$ 23.03 million $ 337,630
May 22, 2026 $ 2.46
-1.15%
$ 23.51 million $ 256,121
May 21, 2026 $ 2.51
-0.30%
$ 24.05 million $ 159,920
May 20, 2026 $ 2.52
+0.05%
$ 24.11 million $ 194,560
May 19, 2026 $ 2.53
-0.24%
$ 24.22 million $ 337,294
May 18, 2026 $ 2.53
-4.38%
$ 24.26 million $ 110,997
May 17, 2026 $ 2.64
-4.75%
$ 25.25 million $ 56,372
May 16, 2026 $ 2.77
+1.34%
$ 26.5 million $ 61,237
May 15, 2026 $ 2.75
+6.13%
$ 26.32 million $ 733,465
May 14, 2026 $ 2.62
-5.20%
$ 25.03 million $ 1.13 million
May 13, 2026 $ 2.77
+0.43%
$ 26.51 million $ 90,195