Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.508
+0.24%
$4.87 million $6,833
Sep 2, 2026 $0.507
-8.26%
$4.86 million $22,561
Sep 1, 2026 $0.53
+3.47%
$-- $354
Aug 31, 2026 $0.506
-4.07%
$4.85 million $184
Aug 30, 2026 $0.528
-0.08%
$-- $122
Aug 29, 2026 $0.531
+0.00%
$5.08 million $31
Aug 27, 2026 $0.536
+0.49%
$5.13 million $105
Aug 26, 2026 $0.547
-2.35%
$5.12 million $16
Aug 25, 2026 $0.56
+7.77%
$5.36 million $372
Aug 24, 2026 $0.523
-4.26%
$-- $112
Aug 22, 2026 $0.554
+11.90%
$-- $794
Aug 21, 2026 $0.564
-3.95%
$5.4 million $100
Aug 20, 2026 $0.597
+1.77%
$5.72 million $188
Aug 19, 2026 $0.574
-2.06%
$5.49 million $138
Aug 18, 2026 $0.615
-0.90%
$-- $123
Aug 17, 2026 $0.599
-1.28%
$5.74 million $80
Aug 16, 2026 $0.608
-0.66%
$5.82 million $2
Aug 15, 2026 $0.613
-5.29%
$5.87 million $187
Aug 14, 2026 $0.652
-1.50%
$-- $2
Aug 13, 2026 $0.669
+4.87%
$6.4 million $2,223
Aug 12, 2026 $0.648
-0.23%
$6.2 million $14
Aug 11, 2026 $0.65
+9.47%
$6.22 million $44,561
Aug 10, 2026 $0.593
+11.33%
$5.68 million $38,453
Aug 9, 2026 $0.533
+7.82%
$5.1 million $247
Aug 8, 2026 $0.477
-0.37%
$4.56 million $20
Aug 7, 2026 $0.473
+14.78%
$4.52 million $534
Aug 6, 2026 $0.408
-8.25%
$3.91 million $339
Aug 5, 2026 $0.433
+4.22%
$-- $372
Aug 4, 2026 $0.416
-11.23%
$3.98 million $442
Aug 3, 2026 $0.486
+0.65%
$4.65 million $84
Aug 2, 2026 $0.474
+0.47%
$-- $28
Aug 1, 2026 $0.477
-5.27%
$4.57 million $2,961
Jul 31, 2026 $0.491
+10.94%
$4.82 million $51,563
Jul 30, 2026 $0.443
+21.71%
$4.24 million $72,484
Jul 29, 2026 $0.365
-8.05%
$3.49 million $12,511
Jul 28, 2026 $0.398
-5.41%
$3.81 million $23,099
Jul 27, 2026 $0.421
+2.24%
$4.03 million $110,406
Jul 26, 2026 $0.41
-34.43%
$3.94 million $225,353
Jul 25, 2026 $0.626
-7.38%
$5.99 million $16,890
Jul 24, 2026 $0.678
-0.63%
$6.49 million $2,240
Jul 23, 2026 $0.682
+3.04%
$6.53 million $15,768
Jul 22, 2026 $0.661
-0.94%
$6.33 million $471
Jul 21, 2026 $0.668
-3.29%
$6.4 million $32,350
Jul 20, 2026 $0.691
-2.33%
$6.62 million $941
Jul 19, 2026 $0.71
-0.26%
$6.8 million $1,267
Jul 18, 2026 $0.712
-0.29%
$6.82 million $1,174
Jul 17, 2026 $0.717
-1.75%
$6.83 million $17,236
Jul 16, 2026 $0.729
-62.92%
$6.98 million $20,397
Jul 15, 2026 $1.97
+5.02%
$18.83 million $9,022
Jul 14, 2026 $1.87
-4.00%
$17.93 million $37,507