Precious Metals USD Historical Data

pmUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 2.83
-0.69%
$ 27.12 million $ 1.13 million
May 11, 2026 $ 2.88
+0.61%
$ 27.57 million $ 834,794
May 10, 2026 $ 2.86
+0.45%
$ 27.35 million $ 857,080
May 9, 2026 $ 2.83
+0.71%
$ 27.06 million $ 624,116
May 8, 2026 $ 2.81
+0.36%
$ 26.85 million $ 2.31 million
May 7, 2026 $ 2.73
-3.17%
$ 26.16 million $ 3.22 million
May 6, 2026 $ 2.82
+16.00%
$ 26.99 million $ 4.07 million
May 5, 2026 $ 2.44
+7.72%
$ 23.36 million $ 7.21 million
May 4, 2026 $ 2.25
+19.06%
$ 21.54 million $ 17.49 million
May 3, 2026 $ 1.89
-1.93%
$ 18.09 million $ 1.72 million
May 2, 2026 $ 1.93
+2.03%
$ 18.43 million $ 3.54 million
May 1, 2026 $ 1.91
-4.57%
$ 18.24 million $ 3.17 million
Apr 30, 2026 $ 1.96
+2.42%
$ 18.79 million $ 615,021
Apr 29, 2026 $ 1.88
-1.13%
$ 17.95 million $ 856,159
Apr 28, 2026 $ 0.964
+0.00%
$ -- $ 97
Apr 27, 2026 $ 0.996
+0.00%
$ -- $ 27
Apr 26, 2026 $ 0.99
-0.19%
$ -- $ 270
Apr 24, 2026 $ 1
+0.00%
$ 9.6 million $ 24
Apr 23, 2026 $ 0.974
+0.00%
$ -- $ 49
Apr 22, 2026 $ 0.996
+0.55%
$ 9.54 million $ 36
Apr 15, 2026 $ 0.994
+0.34%
$ 9.52 million $ 141
Apr 13, 2026 $ 0.983
+0.00%
$ -- $ 53
Apr 10, 2026 $ 1
+3.64%
$ 9.6 million $ 142
Apr 6, 2026 $ 0.988
-1.01%
$ 9.45 million $ 124
Apr 3, 2026 $ 0.991
-0.07%
$ -- $ 237
Mar 31, 2026 $ 0.996
+0.53%
$ 9.53 million $ 242
Mar 30, 2026 $ 0.989
-0.11%
$ -- $ 13
Mar 28, 2026 $ 0.992
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.995
+0.00%
$ -- $ 66
Mar 26, 2026 $ 0.992
+0.05%
$ -- $ 401
Mar 25, 2026 $ 0.996
+0.97%
$ 9.54 million $ 38
Mar 23, 2026 $ 0.997
+0.44%
$ -- $ 32
Mar 22, 2026 $ 0.996
+0.27%
$ -- $ 624
Mar 21, 2026 $ 0.98
+0.00%
$ -- $ 161
Mar 20, 2026 $ 0.998
+1.45%
$ -- $ 271
Mar 19, 2026 $ 0.973
-1.54%
$ 9.32 million $ 109
Mar 18, 2026 $ 0.994
+0.00%
$ -- $ 303
Mar 17, 2026 $ 0.991
+0.29%
$ 9.49 million $ 441
Mar 16, 2026 $ 1.01
+1.33%
$ -- $ 219
Mar 15, 2026 $ 0.991
-0.10%
$ -- $ 98
Mar 13, 2026 $ 0.999
+1.64%
$ 9.57 million $ 53
Mar 11, 2026 $ 1
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.99
+0.00%
$ -- $ 162
Mar 9, 2026 $ 0.994
+0.03%
$ 9.52 million $ 123
Mar 8, 2026 $ 1.01
+0.00%
$ 9.63 million $ 34
Mar 3, 2026 $ 0.997
+0.01%
$ 9.54 million $ 23
Mar 2, 2026 $ 0.996
-0.14%
$ 9.53 million $ 655
Mar 1, 2026 $ 0.997
+0.00%
$ -- $ 202
Feb 17, 2026 $ 0.999
+0.00%
$ 9.56 million $ 32
Feb 13, 2026 $ 0.966
+0.00%
$ -- $ 1