Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Precious Metals USD Historical Data

pmUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $1.95
-21.04%
$18.67 million $44,389
Jul 12, 2026 $2.47
-0.88%
$23.65 million $5,061
Jul 11, 2026 $2.49
+0.18%
$23.85 million $20,770
Jul 10, 2026 $2.49
-14.25%
$23.81 million $226,933
Jul 9, 2026 $2.91
-25.48%
$27.89 million $60,807
Jul 8, 2026 $3.94
-11.23%
$37.68 million $59,003
Jul 7, 2026 $4.43
-64.39%
$42.45 million $138,742
Jul 6, 2026 $12.45
+4.46%
$119.2 million $2.01 million
Jul 5, 2026 $11.91
-2.11%
$113.97 million $994,796
Jul 4, 2026 $12.17
+2.78%
$116.51 million $835,906
Jul 3, 2026 $11.94
+1.24%
$114.32 million $722,655
Jul 2, 2026 $11.81
+2.28%
$113.07 million $534,186
Jul 1, 2026 $11.56
-4.04%
$110.66 million $2.38 million
Jun 30, 2026 $12.07
+2.28%
$115.56 million $376,458
Jun 29, 2026 $11.74
-5.02%
$112.4 million $584,991
Jun 28, 2026 $12.36
+3.95%
$118.27 million $1.38 million
Jun 27, 2026 $11.89
-1.03%
$113.77 million $975,289
Jun 26, 2026 $12.01
+0.79%
$114.98 million $496,090
Jun 25, 2026 $11.94
-0.68%
$114.24 million $162,102
Jun 24, 2026 $12.01
-1.60%
$114.97 million $323,175
Jun 23, 2026 $12.22
-6.08%
$116.94 million $3.74 million
Jun 22, 2026 $12.69
+1.55%
$121.5 million $265,520
Jun 21, 2026 $12.53
-0.77%
$119.9 million $11,161
Jun 20, 2026 $12.63
-0.36%
$120.92 million $507,252
Jun 19, 2026 $12.66
+4.85%
$121.21 million $161,202
Jun 18, 2026 $12.07
+12.42%
$115.56 million $2.02 million
Jun 17, 2026 $10.64
+3.02%
$101.84 million $490,528
Jun 16, 2026 $10.3
+19.30%
$98.62 million $2.35 million
Jun 15, 2026 $8.63
+7.65%
$82.57 million $170,616
Jun 14, 2026 $7.98
+19.91%
$76.41 million $109,417
Jun 13, 2026 $6.63
+27.29%
$63.5 million $207,505
Jun 12, 2026 $5.2
+14.60%
$49.76 million $361,179
Jun 11, 2026 $4.53
+15.88%
$43.4 million $474,401
Jun 10, 2026 $3.9
+33.03%
$37.29 million $765,240
Jun 9, 2026 $2.9
+3.29%
$27.74 million $441,293
Jun 8, 2026 $2.82
+9.98%
$27.01 million $1.26 million
Jun 7, 2026 $2.56
+38.11%
$24.48 million $249,644
Jun 6, 2026 $1.85
-8.54%
$17.72 million $339,045
Jun 5, 2026 $1.99
-7.93%
$19.07 million $566,060
Jun 4, 2026 $2.14
-1.48%
$20.47 million $68,784
Jun 3, 2026 $2.17
+4.88%
$20.79 million $220,700
Jun 2, 2026 $2.07
-4.89%
$19.82 million $420,506
Jun 1, 2026 $2.19
+0.70%
$20.93 million $253,860
May 31, 2026 $2.14
+16.29%
$20.52 million $3.98 million
May 30, 2026 $2.31
+3.25%
$22.15 million $213,854
May 29, 2026 $2.27
-0.79%
$21.7 million $378,030
May 28, 2026 $2.29
+1.13%
$21.88 million $357,835
May 27, 2026 $2.27
+3.00%
$21.75 million $1.12 million
May 26, 2026 $2.23
-1.45%
$21.39 million $230,337
May 25, 2026 $2.27
-2.25%
$21.73 million $72,540