Coinranking
Precious Metals USD Historical Data
pmUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 8 PM | $0.673 | -0.41% | ||
| Oct 18, 7 PM | $0.677 | +0.19% | ||
| Oct 18, 6 PM | $0.675 | -0.36% | ||
| Oct 18, 5 PM | $0.676 | -0.39% | ||
| Oct 18, 4 PM | $0.679 | -0.96% | ||
| Oct 18, 3 PM | $0.687 | +0.31% | ||
| Oct 18, 2 PM | $0.683 | +0.02% | ||
| Oct 18, 1 PM | $0.683 | +0.03% | ||
| Oct 18, 12 PM | $0.683 | -0.51% | ||
| Oct 18, 11 AM | $0.688 | +0.67% | ||
| Oct 18, 10 AM | $0.684 | -0.13% | ||
| Oct 18, 9 AM | $0.684 | +0.44% | ||
| Oct 18, 8 AM | $0.684 | -0.18% | ||
| Oct 18, 7 AM | $0.685 | +0.20% | ||
| Oct 18, 6 AM | $0.684 | -0.50% | ||
| Oct 18, 5 AM | $0.698 | -0.26% | ||
| Oct 18, 4 AM | $0.697 | +0.00% | ||
| Oct 18, 3 AM | $0.691 | -0.04% | ||
| Oct 18, 2 AM | $0.691 | +0.00% | ||
| Oct 18, 1 AM | $0.692 | +0.10% | ||
| Oct 18, 12 AM | $0.692 | +0.04% | ||
| Oct 17, 11 PM | $0.692 | +0.78% | ||
| Oct 17, 10 PM | $0.685 | -0.38% | ||
| Oct 17, 9 PM | $0.688 | -0.14% | ||
| Oct 17, 8 PM | $0.687 | +0.07% | ||
| Oct 17, 7 PM | $0.685 | -0.07% | ||
| Oct 17, 6 PM | $0.687 | +0.30% | ||
| Oct 17, 5 PM | $0.685 | -0.32% | ||
| Oct 17, 4 PM | $0.687 | -1.02% | ||
| Oct 17, 3 PM | $0.694 | +0.26% | ||
| Oct 17, 2 PM | $0.691 | -0.17% | ||
| Oct 17, 1 PM | $0.693 | -0.17% | ||
| Oct 17, 12 PM | $0.695 | +0.08% | ||
| Oct 17, 11 AM | $0.694 | -0.06% | ||
| Oct 17, 10 AM | $0.694 | +0.15% | ||
| Oct 17, 9 AM | $0.693 | -0.01% | ||
| Oct 17, 8 AM | $0.693 | +0.04% | ||
| Oct 17, 7 AM | $0.693 | -0.01% | ||
| Oct 17, 6 AM | $0.693 | +0.08% | ||
| Oct 17, 5 AM | $0.693 | -0.10% | ||
| Oct 17, 4 AM | $0.694 | -0.08% | ||
| Oct 17, 3 AM | $0.694 | +0.07% | ||
| Oct 17, 2 AM | $0.694 | -0.22% | ||
| Oct 17, 1 AM | $0.695 | +0.09% | ||
| Oct 17, 12 AM | $0.694 | -0.50% | ||
| Oct 16, 11 PM | $0.698 | +0.06% | ||
| Oct 16, 10 PM | $0.697 | +0.02% | ||
| Oct 16, 9 PM | $0.697 | -0.40% | ||
| Oct 16, 8 PM | $0.7 | +0.29% | ||
| Oct 16, 7 PM | $0.693 | +1.55% | ||