Precious Metals USD Historical Data

pmUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 8.27
+0.15%
$ 79.18 million $ 183,714
Jun 15, 9 AM $ 8.27
+0.04%
$ 79.15 million $ 184,472
Jun 15, 8 AM $ 8.27
-0.11%
$ 79.12 million $ 184,597
Jun 15, 7 AM $ 8.26
+0.60%
$ 79.1 million $ 184,836
Jun 15, 6 AM $ 8.21
+0.53%
$ 78.54 million $ 183,479
Jun 15, 5 AM $ 8.15
+0.62%
$ 78.06 million $ 170,399
Jun 15, 4 AM $ 8.09
+0.32%
$ 77.46 million $ 167,215
Jun 15, 3 AM $ 8.03
+0.24%
$ 76.84 million $ 160,341
Jun 15, 2 AM $ 8
-1.15%
$ 76.6 million $ 126,049
Jun 15, 1 AM $ 8.12
+0.61%
$ 77.68 million $ 110,545
Jun 15, 12 AM $ 8.04
+0.33%
$ 76.96 million $ 110,125
Jun 14, 11 PM $ 7.98
+1.50%
$ 76.41 million $ 109,417
Jun 14, 10 PM $ 7.86
+1.28%
$ 75.25 million $ 107,391
Jun 14, 9 PM $ 7.76
+5.96%
$ 74.3 million $ 105,420
Jun 14, 8 PM $ 7.3
+0.72%
$ 69.9 million $ 108,708
Jun 14, 7 PM $ 7.17
+2.37%
$ 68.63 million $ 107,773
Jun 14, 6 PM $ 7.09
+0.61%
$ 67.87 million $ 104,085
Jun 14, 5 PM $ 7
+0.37%
$ 67.03 million $ 179,115
Jun 14, 4 PM $ 6.93
+1.41%
$ 66.34 million $ 177,313
Jun 14, 3 PM $ 6.7
+0.30%
$ 64.11 million $ 175,633
Jun 14, 2 PM $ 6.65
+1.01%
$ 63.61 million $ 171,614
Jun 14, 1 PM $ 6.61
+0.11%
$ 63.27 million $ 169,605
Jun 14, 12 PM $ 6.62
-0.16%
$ 63.34 million $ 142,877
Jun 14, 11 AM $ 6.62
-1.24%
$ 63.4 million $ 143,432
Jun 14, 10 AM $ 6.66
+0.15%
$ 63.78 million $ 92,666
Jun 14, 9 AM $ 6.67
+0.12%
$ 63.83 million $ 107,985
Jun 14, 8 AM $ 6.65
-0.04%
$ 63.64 million $ 108,122
Jun 14, 7 AM $ 6.63
+0.08%
$ 63.43 million $ 107,977
Jun 14, 6 AM $ 6.63
-0.02%
$ 63.47 million $ 129,796
Jun 14, 5 AM $ 6.68
+0.91%
$ 63.91 million $ 127,900
Jun 14, 4 AM $ 6.63
-1.28%
$ 63.42 million $ 127,565
Jun 14, 3 AM $ 6.72
+0.32%
$ 64.29 million $ 123,408
Jun 14, 2 AM $ 6.68
-0.18%
$ 63.92 million $ 126,068
Jun 14, 1 AM $ 6.67
-0.10%
$ 63.85 million $ 123,708
Jun 14, 12 AM $ 6.67
+0.17%
$ 63.83 million $ 123,464
Jun 13, 11 PM $ 6.63
+0.26%
$ 63.5 million $ 207,505
Jun 13, 10 PM $ 6.61
+0.43%
$ 63.3 million $ 209,297
Jun 13, 9 PM $ 6.59
+0.61%
$ 63.12 million $ 297,481
Jun 13, 8 PM $ 6.55
+0.17%
$ 62.73 million $ 386,114
Jun 13, 7 PM $ 6.52
+0.81%
$ 62.4 million $ 385,627
Jun 13, 6 PM $ 6.45
+1.02%
$ 61.7 million $ 381,111
Jun 13, 5 PM $ 6.35
+0.67%
$ 60.81 million $ 316,668
Jun 13, 4 PM $ 6.3
+0.89%
$ 60.28 million $ 313,232
Jun 13, 3 PM $ 6.22
+0.82%
$ 59.53 million $ 309,825
Jun 13, 2 PM $ 6.15
+1.19%
$ 58.83 million $ 306,188
Jun 13, 1 PM $ 6.07
+1.01%
$ 58.06 million $ 398,887
Jun 13, 12 PM $ 5.98
+1.23%
$ 57.24 million $ 471,454
Jun 13, 11 AM $ 5.92
+2.15%
$ 56.62 million $ 463,799
Jun 13, 10 AM $ 5.82
+1.72%
$ 55.68 million $ 451,145
Jun 13, 9 AM $ 5.69
+1.24%
$ 54.44 million $ 429,858