Precious Metals USD Historical Data

pmUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.57
-1.68%
$ 5.46 million $ 21,612
Aug 10, 5 PM $ 0.58
+1.54%
$ 5.55 million $ 22,651
Aug 10, 4 PM $ 0.571
+0.61%
$ 5.47 million $ 22,311
Aug 10, 3 PM $ 0.568
-0.71%
$ 5.43 million $ 22,209
Aug 10, 2 PM $ 0.572
-0.23%
$ 5.47 million $ 31,196
Aug 10, 1 PM $ 0.573
+0.66%
$ 5.49 million $ 31,270
Aug 10, 12 PM $ 0.569
-0.71%
$ 5.45 million $ 31,068
Aug 10, 11 AM $ 0.573
-0.04%
$ 5.49 million $ 31,290
Aug 10, 10 AM $ 0.574
+0.29%
$ 5.49 million $ 30,560
Aug 10, 9 AM $ 0.572
-0.71%
$ 5.48 million $ 26,793
Aug 10, 8 AM $ 0.576
+0.03%
$ 5.51 million $ 28,518
Aug 10, 7 AM $ 0.576
-0.12%
$ 5.51 million $ 28,433
Aug 10, 6 AM $ 0.577
+0.80%
$ 5.52 million $ 28,469
Aug 10, 5 AM $ 0.572
+1.63%
$ 5.48 million $ 28,787
Aug 10, 4 AM $ 0.563
+2.05%
$ 5.39 million $ 36,262
Aug 10, 3 AM $ 0.552
+3.34%
$ 5.28 million $ 28,437
Aug 10, 2 AM $ 0.534
-0.22%
$ 5.11 million $ 23,498
Aug 10, 1 AM $ 0.535
+0.43%
$ 5.12 million $ 23,550
Aug 10, 12 AM $ 0.533
-0.06%
$ 5.1 million $ 23,449
Aug 9, 11 PM $ 0.533
+0.01%
$ 5.1 million $ 247
Aug 9, 10 PM $ 0.533
-0.01%
$ 5.1 million $ 247
Aug 9, 9 PM $ 0.533
-0.02%
$ 5.1 million $ 247
Aug 9, 8 PM $ 0.533
+2.68%
$ 5.1 million $ 246
Aug 9, 7 PM $ 0.534
+0.00%
$ 5.11 million $ 240
Aug 9, 6 PM $ 0.534
+2.90%
$ 5.11 million $ 239
Aug 9, 5 PM $ 0.519
-0.07%
$ 4.96 million $ 224
Aug 9, 4 PM $ 0.519
-1.74%
$ 4.97 million $ 224
Aug 9, 3 PM $ 0.528
+1.76%
$ 5.06 million $ 224
Aug 9, 2 PM $ 0.494
-2.87%
$ 4.73 million $ 142
Aug 9, 1 PM $ 0.509
+2.95%
$ 4.87 million $ 142
Aug 9, 12 PM $ 0.494
+0.00%
$ 4.73 million $ 154
Aug 9, 11 AM $ 0.494
+0.00%
$ 4.73 million $ 160
Aug 9, 10 AM $ 0.494
-2.55%
$ 4.73 million $ 160
Aug 9, 9 AM $ 0.507
+2.63%
$ 4.86 million $ 161
Aug 9, 8 AM $ 0.494
+0.00%
$ 4.73 million $ 22
Aug 9, 7 AM $ 0.494
+0.01%
$ 4.73 million $ 22
Aug 9, 6 AM $ 0.494
+0.00%
$ 4.73 million $ 22
Aug 8, 7 PM $ 0.477
+0.00%
$ 4.56 million $ 20
Aug 8, 1 PM $ 0.479
+0.00%
$ 4.58 million $ 243
Aug 8, 11 AM $ 0.478
+0.00%
$ 4.58 million $ 251
Aug 7, 7 PM $ 0.473
+7.43%
$ 4.52 million $ 534
Aug 7, 6 PM $ 0.442
+2.23%
$ 4.23 million $ 364
Aug 7, 5 PM $ 0.426
-0.41%
$ 4.08 million $ 333
Aug 7, 4 PM $ 0.422
+0.00%
$ 4.04 million $ 297
Aug 7, 12 PM $ 0.419
+0.00%
$ 4.01 million $ 267
Aug 7, 12 AM $ 0.412
+0.00%
$ 3.94 million $ 346
Aug 6, 10 PM $ 0.408
+0.00%
$ 3.91 million $ 339
Aug 6, 8 PM $ 0.411
+0.00%
$ 3.93 million $ 301
Aug 6, 7 PM $ 0.418
-4.26%
$ 4 million $ 141
Aug 6, 10 AM $ 0.447
+0.00%
$ 4.28 million $ 98