Coinranking
Precious Metals USD Historical Data
pmUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $1.89 | -1.93% | ||
| May 2, 2026 | $1.93 | +2.03% | ||
| May 1, 2026 | $1.91 | -4.57% | ||
| Apr 30, 2026 | $1.96 | +2.42% | ||
| Apr 29, 2026 | $1.88 | -1.13% | ||
| Apr 28, 2026 | $0.964 | +0.00% | ||
| Apr 27, 2026 | $0.996 | +0.00% | ||
| Apr 26, 2026 | $0.99 | -0.19% | ||
| Apr 24, 2026 | $1 | +0.00% | ||
| Apr 23, 2026 | $0.974 | +0.00% | ||
| Apr 22, 2026 | $0.996 | +0.55% | ||
| Apr 15, 2026 | $0.994 | +0.34% | ||
| Apr 13, 2026 | $0.983 | +0.00% | ||
| Apr 10, 2026 | $1 | +3.64% | ||
| Apr 6, 2026 | $0.988 | -1.01% | ||
| Apr 3, 2026 | $0.991 | -0.07% | ||
| Mar 31, 2026 | $0.996 | +0.53% | ||
| Mar 30, 2026 | $0.989 | -0.11% | ||
| Mar 28, 2026 | $0.992 | +0.00% | ||
| Mar 27, 2026 | $0.995 | +0.00% | ||
| Mar 26, 2026 | $0.992 | +0.05% | ||
| Mar 25, 2026 | $0.996 | +0.97% | ||
| Mar 23, 2026 | $0.997 | +0.44% | ||
| Mar 22, 2026 | $0.996 | +0.27% | ||
| Mar 21, 2026 | $0.98 | +0.00% | ||
| Mar 20, 2026 | $0.998 | +1.45% | ||
| Mar 19, 2026 | $0.973 | -1.54% | ||
| Mar 18, 2026 | $0.994 | +0.00% | ||
| Mar 17, 2026 | $0.991 | +0.29% | ||
| Mar 16, 2026 | $1.01 | +1.33% | ||
| Mar 15, 2026 | $0.991 | -0.10% | ||
| Mar 13, 2026 | $0.999 | +1.64% | ||
| Mar 11, 2026 | $1 | +0.00% | ||
| Mar 10, 2026 | $0.99 | +0.00% | ||
| Mar 9, 2026 | $0.994 | +0.03% | ||
| Mar 8, 2026 | $1.01 | +0.00% | ||
| Mar 3, 2026 | $0.997 | +0.01% | ||
| Mar 2, 2026 | $0.996 | -0.14% | ||
| Mar 1, 2026 | $0.997 | +0.00% | ||
| Feb 17, 2026 | $0.999 | +0.00% | ||
| Feb 13, 2026 | $0.966 | +0.00% | ||
| Feb 9, 2026 | $1.01 | +0.00% | ||
| Feb 6, 2026 | $0.992 | +1.40% | ||
| Feb 4, 2026 | $0.986 | +0.00% | ||
| Feb 3, 2026 | $0.982 | -2.40% | ||
| Jan 22, 2026 | $0.998 | +0.57% | ||
| Jan 20, 2026 | $0.989 | -0.90% | ||
| Jan 19, 2026 | $0.999 | +0.00% | ||
| Jan 17, 2026 | $0.999 | +0.96% | ||
| Jan 11, 2026 | $1 | -0.08% | ||