Precious Metals USD Historical Data

pmUSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 1.01
+0.00%
$ 9.62 million $ 21
Feb 6, 2026 $ 0.992
+1.40%
$ -- $ 93
Feb 4, 2026 $ 0.986
+0.00%
$ -- $ 760
Feb 3, 2026 $ 0.982
-2.40%
$ 9.4 million $ 346
Jan 22, 2026 $ 0.998
+0.57%
$ 9.56 million $ 142
Jan 20, 2026 $ 0.989
-0.90%
$ 9.55 million $ 453
Jan 19, 2026 $ 0.999
+0.00%
$ -- $ 30
Jan 17, 2026 $ 0.999
+0.96%
$ 9.56 million $ 47
Jan 11, 2026 $ 1
-0.08%
$ 9.05 million $ 1,080
Jan 10, 2026 $ 1.01
+0.00%
$ 9.16 million $ 196
Jan 8, 2026 $ 0.999
+0.07%
$ -- $ 1,236
Jan 6, 2026 $ 0.999
+0.70%
$ 9.03 million $ 1,067
Dec 18, 2025 $ 0.999
+0.60%
$ -- $ 536
Download