Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Precious Metals USD Historical Data

pmUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $2.35
-2.28%
$22.5 million $65,179
May 23, 2026 $2.41
-4.29%
$23.03 million $337,630
May 22, 2026 $2.46
-1.15%
$23.51 million $256,121
May 21, 2026 $2.51
-0.30%
$24.05 million $159,920
May 20, 2026 $2.52
+0.05%
$24.11 million $194,560
May 19, 2026 $2.53
-0.24%
$24.22 million $337,294
May 18, 2026 $2.53
-4.38%
$24.26 million $110,997
May 17, 2026 $2.64
-4.75%
$25.25 million $56,372
May 16, 2026 $2.77
+1.34%
$26.5 million $61,237
May 15, 2026 $2.75
+6.13%
$26.32 million $733,465
May 14, 2026 $2.62
-5.20%
$25.03 million $1.13 million
May 13, 2026 $2.77
+0.43%
$26.51 million $90,195
May 12, 2026 $2.83
-0.69%
$27.12 million $1.13 million
May 11, 2026 $2.88
+0.61%
$27.57 million $834,794
May 10, 2026 $2.86
+0.45%
$27.35 million $857,080
May 9, 2026 $2.83
+0.71%
$27.06 million $624,116
May 8, 2026 $2.81
+0.36%
$26.85 million $2.31 million
May 7, 2026 $2.73
-3.17%
$26.16 million $3.22 million
May 6, 2026 $2.82
+16.00%
$26.99 million $4.07 million
May 5, 2026 $2.44
+7.72%
$23.36 million $7.21 million
May 4, 2026 $2.25
+19.06%
$21.54 million $17.49 million
May 3, 2026 $1.89
-1.93%
$18.09 million $1.72 million
May 2, 2026 $1.93
+2.03%
$18.43 million $3.54 million
May 1, 2026 $1.91
-4.57%
$18.24 million $3.17 million
Apr 30, 2026 $1.96
+2.42%
$18.79 million $615,021
Apr 29, 2026 $1.88
-1.13%
$17.95 million $856,159
Apr 28, 2026 $0.964
+0.00%
$-- $97
Apr 27, 2026 $0.996
+0.00%
$-- $27
Apr 26, 2026 $0.99
-0.19%
$-- $270
Apr 24, 2026 $1
+0.00%
$9.6 million $24
Apr 23, 2026 $0.974
+0.00%
$-- $49
Apr 22, 2026 $0.996
+0.55%
$9.54 million $36
Apr 15, 2026 $0.994
+0.34%
$9.52 million $141
Apr 13, 2026 $0.983
+0.00%
$-- $53
Apr 10, 2026 $1
+3.64%
$9.6 million $142
Apr 6, 2026 $0.988
-1.01%
$9.45 million $124
Apr 3, 2026 $0.991
-0.07%
$-- $237
Mar 31, 2026 $0.996
+0.53%
$9.53 million $242
Mar 30, 2026 $0.989
-0.11%
$-- $13
Mar 28, 2026 $0.992
+0.00%
$-- $12
Mar 27, 2026 $0.995
+0.00%
$-- $66
Mar 26, 2026 $0.992
+0.05%
$-- $401
Mar 25, 2026 $0.996
+0.97%
$9.54 million $38
Mar 23, 2026 $0.997
+0.44%
$-- $32
Mar 22, 2026 $0.996
+0.27%
$-- $624
Mar 21, 2026 $0.98
+0.00%
$-- $161
Mar 20, 2026 $0.998
+1.45%
$-- $271
Mar 19, 2026 $0.973
-1.54%
$9.32 million $109
Mar 18, 2026 $0.994
+0.00%
$-- $303
Mar 17, 2026 $0.991
+0.29%
$9.49 million $441