Precious Metals USD Historical Data

pmUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.449
+1.02%
$ 4.3 million $ 153
Aug 5, 6 AM $ 0.433
+0.00%
$ 4.14 million $ 372
Aug 5, 5 AM $ 0.424
+0.00%
$ 4.06 million $ 359
Aug 5, 3 AM $ 0.414
+0.00%
$ 3.97 million $ 328
Aug 5, 1 AM $ 0.415
+0.00%
$ 3.97 million $ 326
Aug 4, 11 PM $ 0.416
-1.21%
$ 3.98 million $ 442
Aug 4, 6 PM $ 0.43
+0.73%
$ 4.11 million $ 401
Aug 4, 5 PM $ 0.437
+0.00%
$ 4.18 million $ 334
Aug 4, 11 AM $ 0.452
-0.92%
$ 4.33 million $ 304
Aug 4, 6 AM $ 0.469
+0.00%
$ 4.49 million $ 153
Aug 3, 11 PM $ 0.486
+0.75%
$ 4.65 million $ 84
Aug 3, 10 PM $ 0.482
+0.00%
$ 4.62 million $ 65
Aug 3, 5 AM $ 0.487
+0.00%
$ 4.66 million $ 53
Aug 3, 2 AM $ 0.483
+0.00%
$ 4.62 million $ 1
Aug 2, 5 PM $ 0.474
-1.26%
$ 4.54 million $ 28
Aug 2, 4 PM $ 0.474
+0.35%
$ 4.54 million $ 28
Aug 2, 3 PM $ 0.472
-1.02%
$ 4.52 million $ 308
Aug 2, 2 PM $ 0.475
+0.56%
$ 4.55 million $ 310
Aug 2, 1 PM $ 0.473
+0.03%
$ 4.53 million $ 1,048
Aug 2, 12 PM $ 0.473
-0.79%
$ 4.53 million $ 1,058
Aug 2, 11 AM $ 0.47
-1.52%
$ 4.5 million $ 1,104
Aug 2, 10 AM $ 0.475
-0.01%
$ 4.55 million $ 1,117
Aug 2, 9 AM $ 0.475
-0.06%
$ 4.55 million $ 1,125
Aug 2, 8 AM $ 0.477
+0.72%
$ 4.57 million $ 1,130
Aug 2, 7 AM $ 0.474
-0.70%
$ 4.54 million $ 2,697
Aug 2, 6 AM $ 0.478
-0.46%
$ 4.58 million $ 2,708
Aug 2, 5 AM $ 0.477
-0.33%
$ 4.57 million $ 2,882
Aug 2, 4 AM $ 0.479
+0.30%
$ 4.58 million $ 2,970
Aug 2, 3 AM $ 0.479
+0.51%
$ 4.59 million $ 2,972
Aug 2, 2 AM $ 0.477
-0.61%
$ 4.56 million $ 2,957
Aug 2, 1 AM $ 0.473
+0.12%
$ 4.53 million $ 2,934
Aug 2, 12 AM $ 0.476
+0.77%
$ 4.55 million $ 2,951
Aug 1, 11 PM $ 0.477
+1.07%
$ 4.57 million $ 2,961
Aug 1, 10 PM $ 0.472
+0.00%
$ 4.52 million $ 11,395
Aug 1, 9 PM $ 0.472
-0.32%
$ 4.52 million $ 19,402
Aug 1, 8 PM $ 0.474
+0.56%
$ 4.54 million $ 21,077
Aug 1, 7 PM $ 0.471
-1.10%
$ 4.51 million $ 21,895
Aug 1, 6 PM $ 0.476
+1.70%
$ 4.56 million $ 22,388
Aug 1, 5 PM $ 0.468
-2.15%
$ 4.48 million $ 22,250
Aug 1, 4 PM $ 0.479
+1.67%
$ 4.58 million $ 34,913
Aug 1, 3 PM $ 0.471
+0.37%
$ 4.51 million $ 33,975
Aug 1, 2 PM $ 0.469
-1.96%
$ 4.49 million $ 33,850
Aug 1, 1 PM $ 0.479
-0.24%
$ 4.58 million $ 36,492
Aug 1, 12 PM $ 0.48
-1.72%
$ 4.59 million $ 36,325
Aug 1, 11 AM $ 0.488
+0.40%
$ 4.67 million $ 35,818
Aug 1, 10 AM $ 0.486
-1.67%
$ 4.65 million $ 37,893
Aug 1, 9 AM $ 0.494
-0.40%
$ 4.73 million $ 37,276
Aug 1, 8 AM $ 0.496
-0.67%
$ 4.75 million $ 41,276
Aug 1, 7 AM $ 0.5
+0.63%
$ 4.78 million $ 39,695
Aug 1, 6 AM $ 0.497
+1.10%
$ 4.75 million $ 39,443