Precious Metals USD Historical Data

pmUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 5.69
+1.24%
$ 54.44 million $ 429,858
Jun 13, 8 AM $ 5.58
+1.34%
$ 53.44 million $ 417,602
Jun 13, 7 AM $ 5.46
+0.05%
$ 52.31 million $ 414,041
Jun 13, 6 AM $ 5.44
+0.96%
$ 52.04 million $ 391,589
Jun 13, 5 AM $ 5.38
-0.20%
$ 51.47 million $ 386,170
Jun 13, 4 AM $ 5.37
+0.89%
$ 51.43 million $ 388,498
Jun 13, 3 AM $ 5.32
+1.51%
$ 50.94 million $ 383,982
Jun 13, 2 AM $ 5.23
+0.61%
$ 50.1 million $ 373,381
Jun 13, 1 AM $ 5.19
+0.75%
$ 49.69 million $ 428,683
Jun 13, 12 AM $ 5.12
-1.67%
$ 49.05 million $ 424,588
Jun 12, 11 PM $ 5.2
+0.98%
$ 49.76 million $ 361,179
Jun 12, 10 PM $ 5.2
+0.37%
$ 49.77 million $ 354,984
Jun 12, 9 PM $ 5.17
+1.40%
$ 49.51 million $ 288,558
Jun 12, 8 PM $ 5.1
+1.35%
$ 48.83 million $ 339,869
Jun 12, 7 PM $ 5.04
+0.89%
$ 48.26 million $ 249,671
Jun 12, 6 PM $ 4.99
+0.70%
$ 47.79 million $ 251,797
Jun 12, 5 PM $ 4.93
+0.01%
$ 47.23 million $ 249,809
Jun 12, 4 PM $ 4.93
+0.76%
$ 47.18 million $ 248,601
Jun 12, 3 PM $ 4.89
+0.45%
$ 46.82 million $ 247,107
Jun 12, 2 PM $ 4.85
+0.04%
$ 46.41 million $ 246,286
Jun 12, 1 PM $ 4.91
+1.12%
$ 46.96 million $ 317,172
Jun 12, 12 PM $ 4.88
+0.55%
$ 46.73 million $ 270,565
Jun 12, 11 AM $ 4.85
+0.83%
$ 46.42 million $ 208,343
Jun 12, 10 AM $ 4.8
+0.66%
$ 45.97 million $ 206,381
Jun 12, 9 AM $ 4.76
+0.30%
$ 45.6 million $ 210,075
Jun 12, 8 AM $ 4.74
+0.51%
$ 45.38 million $ 209,069
Jun 12, 7 AM $ 4.71
+0.51%
$ 45.13 million $ 207,643
Jun 12, 6 AM $ 4.7
+0.65%
$ 45.02 million $ 355,064
Jun 12, 5 AM $ 4.67
+1.36%
$ 44.73 million $ 355,915
Jun 12, 4 AM $ 4.58
+0.29%
$ 43.85 million $ 351,193
Jun 12, 3 AM $ 4.59
+0.56%
$ 43.9 million $ 342,409
Jun 12, 2 AM $ 4.55
+0.77%
$ 43.57 million $ 346,639
Jun 12, 1 AM $ 4.57
+0.55%
$ 43.77 million $ 474,184
Jun 12, 12 AM $ 4.57
+0.75%
$ 43.75 million $ 475,597
Jun 11, 11 PM $ 4.53
+1.18%
$ 43.4 million $ 474,401
Jun 11, 10 PM $ 4.45
+0.05%
$ 42.64 million $ 469,905
Jun 11, 9 PM $ 4.44
-0.88%
$ 42.45 million $ 468,946
Jun 11, 8 PM $ 4.47
+1.00%
$ 42.75 million $ 458,184
Jun 11, 7 PM $ 4.43
+1.68%
$ 42.4 million $ 579,550
Jun 11, 6 PM $ 4.36
+0.67%
$ 41.76 million $ 601,093
Jun 11, 5 PM $ 4.33
+0.05%
$ 41.47 million $ 600,628
Jun 11, 4 PM $ 4.32
+1.16%
$ 41.32 million $ 604,882
Jun 11, 3 PM $ 4.25
-0.03%
$ 40.67 million $ 626,546
Jun 11, 2 PM $ 4.2
-0.30%
$ 40.23 million $ 662,943
Jun 11, 1 PM $ 4.22
+0.55%
$ 40.41 million $ 1.11 million
Jun 11, 12 PM $ 4.2
+1.28%
$ 40.16 million $ 1.12 million
Jun 11, 11 AM $ 4.12
-0.42%
$ 39.41 million $ 1.13 million
Jun 11, 10 AM $ 4.12
+0.39%
$ 39.48 million $ 1.13 million
Jun 11, 9 AM $ 4.18
+0.44%
$ 40.03 million $ 1.1 million
Jun 11, 8 AM $ 4.16
+0.28%
$ 39.78 million $ 1.08 million