Coinranking
Precious Metals USD Historical Data
pmUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 7 PM | $0.693 | +1.55% | ||
| Oct 16, 6 PM | $0.667 | -0.03% | ||
| Oct 16, 5 PM | $0.667 | -1.79% | ||
| Oct 16, 4 PM | $0.678 | -0.82% | ||
| Oct 16, 3 PM | $0.683 | -0.16% | ||
| Oct 16, 2 PM | $0.686 | +0.27% | ||
| Oct 16, 1 PM | $0.684 | +0.28% | ||
| Oct 16, 12 PM | $0.682 | -0.02% | ||
| Oct 16, 11 AM | $0.684 | +0.75% | ||
| Oct 16, 10 AM | $0.678 | +0.28% | ||
| Oct 16, 9 AM | $0.678 | +0.31% | ||
| Oct 16, 8 AM | $0.676 | +0.20% | ||
| Oct 16, 7 AM | $0.674 | +0.12% | ||
| Oct 16, 6 AM | $0.673 | -0.02% | ||
| Oct 16, 5 AM | $0.675 | +0.47% | ||
| Oct 16, 4 AM | $0.671 | -0.17% | ||
| Oct 16, 3 AM | $0.679 | -0.14% | ||
| Oct 16, 2 AM | $0.68 | +1.26% | ||
| Oct 16, 1 AM | $0.656 | -0.29% | ||
| Oct 16, 12 AM | $0.66 | -0.24% | ||
| Oct 15, 11 PM | $0.656 | -0.78% | ||
| Oct 15, 10 PM | $0.66 | +0.00% | ||
| Oct 15, 9 PM | $0.66 | +0.05% | ||
| Oct 15, 8 PM | $0.654 | -0.05% | ||
| Oct 15, 7 PM | $0.665 | +0.00% | ||
| Oct 15, 6 PM | $0.63 | +4.53% | ||
| Oct 15, 5 PM | $0.61 | +0.00% | ||
| Oct 15, 4 PM | $0.606 | +0.00% | ||
| Oct 15, 3 PM | $0.612 | +0.98% | ||
| Oct 15, 2 PM | $0.604 | +0.00% | ||
| Oct 15, 1 PM | $0.6 | +0.00% | ||
| Oct 15, 12 PM | $0.609 | +0.22% | ||
| Oct 15, 11 AM | $0.607 | +0.00% | ||
| Oct 15, 10 AM | $0.605 | +0.00% | ||
| Oct 15, 9 AM | $0.609 | +0.41% | ||
| Oct 15, 8 AM | $0.61 | +0.00% | ||
| Oct 15, 7 AM | $0.61 | +0.50% | ||
| Oct 15, 6 AM | $0.607 | +0.00% | ||
| Oct 15, 5 AM | $0.607 | -2.70% | ||
| Oct 15, 4 AM | $0.639 | +0.48% | ||
| Oct 15, 3 AM | $0.636 | +0.34% | ||
| Oct 15, 2 AM | $0.633 | -0.38% | ||
| Oct 15, 1 AM | $0.636 | +0.12% | ||
| Oct 15, 12 AM | $0.636 | -1.01% | ||
| Oct 14, 11 PM | $0.641 | +0.17% | ||
| Oct 14, 10 PM | $0.641 | +0.40% | ||
| Oct 14, 9 PM | $0.64 | -0.55% | ||
| Oct 14, 8 PM | $0.644 | +0.38% | ||
| Oct 14, 7 PM | $0.643 | -0.51% | ||
| Oct 14, 6 PM | $0.645 | +0.00% | ||