Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Precious Metals USD Historical Data

pmUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $1.01
+1.33%
$-- $219
Mar 15, 2026 $0.991
-0.10%
$-- $98
Mar 13, 2026 $0.999
+1.64%
$9.57 million $53
Mar 11, 2026 $1
+0.00%
$-- $3
Mar 10, 2026 $0.99
+0.00%
$-- $162
Mar 9, 2026 $0.994
+0.03%
$9.52 million $123
Mar 8, 2026 $1.01
+0.00%
$9.63 million $34
Mar 3, 2026 $0.997
+0.01%
$9.54 million $23
Mar 2, 2026 $0.996
-0.14%
$9.53 million $655
Mar 1, 2026 $0.997
+0.00%
$-- $202
Feb 17, 2026 $0.999
+0.00%
$9.56 million $32
Feb 13, 2026 $0.966
+0.00%
$-- $1
Feb 9, 2026 $1.01
+0.00%
$9.62 million $21
Feb 6, 2026 $0.992
+1.40%
$-- $93
Feb 4, 2026 $0.986
+0.00%
$-- $760
Feb 3, 2026 $0.982
-2.40%
$9.4 million $346
Jan 22, 2026 $0.998
+0.57%
$9.56 million $142
Jan 20, 2026 $0.989
-0.90%
$9.55 million $453
Jan 19, 2026 $0.999
+0.00%
$-- $30
Jan 17, 2026 $0.999
+0.96%
$9.56 million $47
Jan 11, 2026 $1
-0.08%
$9.05 million $1,080
Jan 10, 2026 $1.01
+0.00%
$9.16 million $196
Jan 8, 2026 $0.999
+0.07%
$-- $1,236
Jan 6, 2026 $0.999
+0.70%
$9.03 million $1,067
Dec 18, 2025 $0.999
+0.60%
$-- $536
Download