Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.589
-0.09%
$5.64 million $21,426
Today, at 1 AM $0.59
+0.13%
$5.65 million $21,458
Today, at 12 AM $0.589
-0.08%
$5.64 million $21,424
Yesterday, at 11 PM $0.59
-0.14%
$5.65 million $21,451
Yesterday, at 10 PM $0.591
+0.40%
$5.65 million $21,438
Yesterday, at 9 PM $0.588
+0.33%
$5.63 million $21,350
Yesterday, at 8 PM $0.585
+3.64%
$5.6 million $21,245
Yesterday, at 7 PM $0.565
-0.09%
$5.41 million $15,497
Yesterday, at 6 PM $0.565
+0.17%
$5.4 million $15,473
Yesterday, at 5 PM $0.564
-0.67%
$5.4 million $15,471
Yesterday, at 4 PM $0.568
+0.08%
$5.44 million $17,264
Yesterday, at 3 PM $0.566
-0.08%
$5.42 million $17,217
Yesterday, at 2 PM $0.568
-0.18%
$5.43 million $17,257
Yesterday, at 1 PM $0.569
+0.07%
$5.45 million $17,299
Yesterday, at 12 PM $0.568
+0.40%
$5.44 million $17,277
Yesterday, at 11 AM $0.566
-1.48%
$5.41 million $17,411
Yesterday, at 10 AM $0.573
+0.54%
$5.49 million $16,868
Yesterday, at 9 AM $0.569
+0.14%
$5.44 million $16,733
Yesterday, at 8 AM $0.567
-1.41%
$5.43 million $16,728
Yesterday, at 7 AM $0.575
-0.04%
$5.5 million $16,967
Yesterday, at 6 AM $0.574
+0.12%
$5.49 million $16,924
Yesterday, at 5 AM $0.572
-0.27%
$5.48 million $16,889
Yesterday, at 4 AM $0.573
+0.93%
$5.49 million $17,980
Yesterday, at 3 AM $0.566
+5.12%
$5.42 million $17,718
Yesterday, at 2 AM $0.538
-1.05%
$5.15 million $4,038
Yesterday, at 1 AM $0.544
-0.13%
$5.2 million $3,929
Yesterday, at 12 AM $0.546
+1.13%
$5.23 million $3,948
Oct 21, 11 PM $0.545
-0.79%
$5.22 million $3,941
Oct 21, 10 PM $0.552
+0.11%
$5.28 million $3,991
Oct 21, 9 PM $0.547
-1.49%
$5.24 million $3,957
Oct 21, 8 PM $0.564
-0.34%
$5.4 million $6,398
Oct 21, 7 PM $0.566
-0.24%
$5.42 million $8,837
Oct 21, 6 PM $0.568
+0.22%
$5.44 million $8,865
Oct 21, 5 PM $0.568
+1.75%
$5.43 million $20,444
Oct 21, 4 PM $0.558
+0.53%
$5.34 million $60,513
Oct 21, 3 PM $0.556
+0.37%
$5.32 million $59,479
Oct 21, 2 PM $0.554
-0.02%
$5.3 million $59,285
Oct 21, 1 PM $0.553
-0.41%
$5.29 million $59,162
Oct 21, 12 PM $0.555
+0.16%
$5.31 million $59,443
Oct 21, 11 AM $0.555
+0.21%
$5.31 million $59,420
Oct 21, 10 AM $0.553
-0.28%
$5.29 million $59,236
Oct 21, 9 AM $0.554
-0.07%
$5.3 million $60,052
Oct 21, 8 AM $0.554
+0.12%
$5.3 million $60,090
Oct 21, 7 AM $0.553
+0.06%
$5.29 million $61,903
Oct 21, 6 AM $0.551
-0.28%
$5.28 million $62,013
Oct 21, 5 AM $0.554
+0.12%
$5.3 million $62,303
Oct 21, 4 AM $0.552
+0.39%
$5.28 million $112,868
Oct 21, 3 AM $0.549
-0.06%
$5.26 million $113,057
Oct 21, 2 AM $0.55
-0.10%
$5.26 million $113,160
Oct 21, 1 AM $0.55
-0.11%
$5.27 million $113,196
Download