T A O S Historical Data

TAOS
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000902
-2.05%
$ -- $ 388
Jul 1, 2025 $ 0.000923
+1.40%
$ 19,301 $ 604
Jun 30, 2025 $ 0.000994
+1.91%
$ 20,868 $ 1,654
Jun 29, 2025 $ 0.000977
-20.29%
$ 20,514 $ 4,042
Jun 28, 2025 $ 0.00123
+1.85%
$ 25,753 $ 1,381
Jun 27, 2025 $ 0.000893
-55.40%
$ 18,749 $ 25,592
Jun 26, 2025 $ 0.00223
-29.33%
$ 46,854 $ 13,080
Jun 25, 2025 $ 0.00322
-24.25%
$ 67,526 $ 42,398
Jun 24, 2025 $ 0.00412
+4.85%
$ 86,420 $ 63,910
Jun 23, 2025 $ 0.00389
-8.81%
$ -- $ 348,219
Download