Indian Call Center Historical Data

ICC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0₅802
+0.00%
$ 7,216 $ 19
Jun 8, 5 PM $ 0.0₅802
+0.00%
$ 7,216 $ 19
Jun 8, 2 PM $ 0.0₅799
+0.00%
$ 7,186 $ 18
Jun 8, 12 PM $ 0.0₅799
+0.00%
$ 7,186 $ 18
Jun 8, 9 AM $ 0.0₅799
+1.20%
$ 7,186 $ 18
Jun 8, 8 AM $ 0.0₅789
-0.01%
$ 7,100 $ 30
Jun 8, 7 AM $ 0.0₅789
-1.18%
$ 7,101 $ 30
Jun 8, 6 AM $ 0.0₅799
+1.40%
$ 7,186 $ 36
Jun 8, 5 AM $ 0.0₅789
+0.00%
$ 7,093 $ 38
Jun 8, 4 AM $ 0.0₅799
+0.00%
$ 7,186 $ 41
Jun 8, 3 AM $ 0.0₅793
+0.00%
$ 7,130 $ 43
Jun 8, 2 AM $ 0.0₅793
-0.77%
$ 7,130 $ 45
Jun 8, 1 AM $ 0.0₅799
+0.86%
$ 7,186 $ 46
Jun 8, 12 AM $ 0.0₅792
+0.00%
$ 7,124 $ 47
Jun 7, 11 PM $ 0.0₅799
+0.00%
$ 7,186 $ 47
Jun 7, 10 PM $ 0.0₅786
+1.05%
$ 7,070 $ 37
Jun 7, 9 PM $ 0.0₅778
-0.91%
$ 6,996 $ 29
Jun 7, 8 PM $ 0.0₅785
+0.46%
$ 7,060 $ 30
Jun 7, 7 PM $ 0.0₅781
+0.00%
$ 7,027 $ 30
Jun 7, 6 PM $ 0.0₅785
+0.00%
$ 7,060 $ 30
Jun 7, 5 PM $ 0.0₅785
+0.69%
$ 7,060 $ 30
Jun 7, 4 PM $ 0.0₅78
-0.69%
$ 7,011 $ 30
Jun 7, 3 PM $ 0.0₅785
+0.00%
$ 7,060 $ 30
Jun 7, 2 PM $ 0.0₅775
+0.00%
$ 6,971 $ 30
Jun 7, 1 PM $ 0.0₅785
+0.00%
$ 7,060 $ 30
Jun 7, 12 PM $ 0.0₅785
+0.98%
$ 7,060 $ 30
Jun 7, 11 AM $ 0.0₅777
-0.97%
$ 6,992 $ 30
Jun 7, 10 AM $ 0.0₅785
+0.00%
$ 7,060 $ 26
Jun 7, 5 AM $ 0.0₅762
+0.00%
$ 6,850 $ 37
Jun 7, 1 AM $ 0.0₅708
+0.00%
$ 6,372 $ 42
Jun 6, 9 PM $ 0.0₅747
-0.07%
$ 6,718 $ 47
Jun 6, 8 PM $ 0.0₅747
-1.64%
$ 6,723 $ 52
Jun 6, 7 PM $ 0.0₅76
+0.00%
$ 6,835 $ 63
Jun 6, 6 PM $ 0.0₅749
+0.00%
$ 6,739 $ 74
Jun 6, 5 PM $ 0.0₅76
+0.00%
$ 6,835 $ 75
Jun 6, 4 PM $ 0.0₅76
+1.36%
$ 6,835 $ 77
Jun 6, 3 PM $ 0.0₅75
-1.35%
$ 6,743 $ 80
Jun 6, 2 PM $ 0.0₅76
+0.00%
$ 6,835 $ 81
Jun 6, 1 PM $ 0.0₅754
+0.00%
$ 6,786 $ 80
Jun 6, 12 PM $ 0.0₅76
+0.00%
$ 6,835 $ 81
Jun 6, 11 AM $ 0.0₅76
+1.12%
$ 6,835 $ 80
Jun 6, 10 AM $ 0.0₅751
-1.11%
$ 6,759 $ 80
Jun 6, 9 AM $ 0.0₅76
+0.00%
$ 6,835 $ 80
Jun 6, 8 AM $ 0.0₅757
+0.00%
$ 6,805 $ 79
Jun 6, 7 AM $ 0.0₅757
+0.00%
$ 6,809 $ 78
Jun 6, 6 AM $ 0.0₅754
+3.37%
$ 6,785 $ 85
Jun 6, 5 AM $ 0.0₅73
+0.45%
$ 6,563 $ 95
Jun 6, 4 AM $ 0.0₅778
+0.00%
$ 6,995 $ 82
Jun 6, 3 AM $ 0.0₅768
-0.05%
$ 6,904 $ 77
Jun 6, 2 AM $ 0.0₅778
+0.00%
$ 6,995 $ 80