Indian Call Center Historical Data

ICC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000251
+0.75%
$ 22,887 $ 45
Sep 27, 2025 $ 0.0000249
-27.63%
$ 22,438 $ 1,539
Sep 26, 2025 $ 0.0000338
+2.42%
$ 30,917 $ 53
Sep 25, 2025 $ 0.0000334
-4.70%
$ 30,034 $ 93
Sep 24, 2025 $ 0.0000358
-1.05%
$ 32,093 $ 55
Sep 16, 2025 $ 0.0000396
+0.00%
$ -- $ 16
Sep 15, 2025 $ 0.0000396
-6.88%
$ 35,587 $ 95
Sep 14, 2025 $ 0.0000425
+0.00%
$ 38,216 $ 50
Aug 31, 2025 $ 0.0000345
+0.00%
$ -- $ 28
Aug 30, 2025 $ 0.0000345
-1.32%
$ 31,005 $ 35
Aug 29, 2025 $ 0.0000349
-6.65%
$ 31,420 $ 70
Aug 28, 2025 $ 0.0000373
+2.02%
$ 33,536 $ 46
Aug 27, 2025 $ 0.0000365
+6.24%
$ 36,532 $ 118
Aug 26, 2025 $ 0.0000343
+5.54%
$ 34,322 $ 43
Aug 25, 2025 $ 0.0000334
-4.80%
$ 32,522 $ 155
Aug 18, 2025 $ 0.0000332
+0.00%
$ 33,186 $ 92
Aug 15, 2025 $ 0.0000338
-0.16%
$ -- $ 57
Aug 14, 2025 $ 0.0000338
-7.21%
$ 33,812 $ 147
Aug 13, 2025 $ 0.0000364
+4.36%
$ 36,441 $ 148
Aug 12, 2025 $ 0.0000347
+9.93%
$ 33,905 $ 104
Aug 11, 2025 $ 0.0000318
-5.08%
$ 33,051 $ 39
Aug 10, 2025 $ 0.0000335
+1.33%
$ 33,534 $ 46
Aug 9, 2025 $ 0.0000331
+1.81%
$ 33,092 $ 32
Aug 8, 2025 $ 0.0000325
+2.06%
$ 32,505 $ 39
Aug 7, 2025 $ 0.0000317
+3.00%
$ 31,679 $ 126
Aug 6, 2025 $ 0.0000308
+4.28%
$ 30,755 $ 21
Aug 5, 2025 $ 0.0000295
-4.16%
$ 29,493 $ 69
Aug 4, 2025 $ 0.0000308
+2.31%
$ 30,774 $ 85
Aug 3, 2025 $ 0.0000287
+0.00%
$ 28,703 $ 8
Jul 27, 2025 $ 0.0000341
+0.00%
$ -- $ 21
Jul 26, 2025 $ 0.0000341
+1.21%
$ 34,078 $ 35
Jul 25, 2025 $ 0.0000334
+0.96%
$ 33,376 $ 88
Jul 24, 2025 $ 0.0000344
+3.44%
$ 34,434 $ 86
Jul 23, 2025 $ 0.0000333
-9.48%
$ -- $ 160
Jul 22, 2025 $ 0.0000366
+2.66%
$ 36,623 $ 83
Jul 21, 2025 $ 0.0000357
+7.24%
$ 35,673 $ 141
Jul 13, 2025 $ 0.0000291
+0.00%
$ -- $ 4
Jul 12, 2025 $ 0.0000293
+0.00%
$ -- $ 17
Jul 11, 2025 $ 0.0000295
+0.07%
$ -- $ 35
Jul 7, 2025 $ 0.0000282
+0.00%
$ -- $ 6
Jul 5, 2025 $ 0.0000275
-0.22%
$ -- $ 20
Jul 4, 2025 $ 0.0000273
-3.38%
$ 27,320 $ 39
Jul 3, 2025 $ 0.0000283
+0.08%
$ 28,299 $ 18
Jul 2, 2025 $ 0.0000285
+5.10%
$ 28,486 $ 171
Jun 24, 2025 $ 0.0000263
-0.07%
$ 26,332 $ 114
Jun 23, 2025 $ 0.0000265
+7.96%
$ 26,510 $ 157
Jun 22, 2025 $ 0.0000242
-2.50%
$ 24,186 $ 95
Jun 21, 2025 $ 0.0000244
-3.92%
$ 24,440 $ 81
Jun 20, 2025 $ 0.0000252
-5.07%
$ 25,233 $ 66
Jun 19, 2025 $ 0.0000263
-0.23%
$ 26,284 $ 10