Indian Call Center Historical Data

ICC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0000267
+0.21%
$ 26,652 $ 17
Jun 17, 2025 $ 0.0000266
-2.60%
$ 26,603 $ 56
Jun 16, 2025 $ 0.0000272
-0.37%
$ 27,241 $ 56
Jun 15, 2025 $ 0.0000272
+3.62%
$ 27,186 $ 73
Jun 14, 2025 $ 0.0000261
-2.82%
$ 26,119 $ 7
Jun 13, 2025 $ 0.0000266
-0.19%
$ 26,598 $ 295
Jun 12, 2025 $ 0.000027
-2.58%
$ 27,013 $ 150
Jun 11, 2025 $ 0.0000279
-2.53%
$ 27,864 $ 233
May 14, 2025 $ 0.0000323
+0.00%
$ -- $ 56
May 12, 2025 $ 0.0000313
+0.00%
$ -- $ 77
May 7, 2025 $ 0.0000253
+0.00%
$ -- $ 56
May 5, 2025 $ 0.0000244
+0.00%
$ -- $ 62
Apr 30, 2025 $ 0.0000322
+0.00%
$ -- $ 56
Apr 29, 2025 $ 0.0000321
+0.00%
$ 32,127 $ 61
Apr 28, 2025 $ 0.0000321
+0.04%
$ 32,127 $ 61
Apr 27, 2025 $ 0.0000321
-1.14%
$ 32,114 $ 61
Apr 26, 2025 $ 0.0000325
-4.62%
$ 32,484 $ 62
Apr 25, 2025 $ 0.0000341
+1.60%
$ 34,057 $ 65
Apr 24, 2025 $ 0.0000335
+4.08%
$ 33,520 $ 61
Apr 21, 2025 $ 0.0000309
-2.76%
$ -- $ 60
Apr 14, 2025 $ 0.0000295
-3.92%
$ -- $ 82
Apr 7, 2025 $ 0.000026
+7.02%
$ -- $ 444
Mar 31, 2025 $ 0.0000303
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.0000332
+1.97%
$ -- $ 110
Mar 17, 2025 $ 0.0000303
+1.44%
$ -- $ 25
Mar 10, 2025 $ 0.0000296
-2.69%
$ -- $ 273
Mar 3, 2025 $ 0.0000397
-0.56%
$ -- $ 626
Feb 24, 2025 $ 0.0000387
-1.66%
$ -- $ 194
Feb 17, 2025 $ 0.0000443
+0.00%
$ -- $ 78
Feb 10, 2025 $ 0.000048
+0.00%
$ -- $ 81
Feb 3, 2025 $ 0.0000512
+0.00%
$ -- $ 1,254
Jan 27, 2025 $ 0.0000601
+0.00%
$ -- $ 429
Jan 26, 2025 $ 0.0000648
+0.00%
$ -- $ 223
Jan 25, 2025 $ 0.0000656
+0.00%
$ -- $ 415
Jan 24, 2025 $ 0.0000684
+0.00%
$ -- $ 813
Jan 14, 2025 $ 0.000093
-0.21%
$ -- $ 264
Jan 13, 2025 $ 0.0000859
+7.42%
$ 85,928 $ 140
Jan 12, 2025 $ 0.0000781
+1.25%
$ 78,133 $ 1,417
Jan 11, 2025 $ 0.0000772
+29.92%
$ 77,229 $ 134
Jan 10, 2025 $ 0.0000624
-1.90%
$ 62,410 $ 134
Jan 9, 2025 $ 0.000068
+11.11%
$ 67,967 $ 89
Jan 8, 2025 $ 0.0000631
-6.28%
$ 63,074 $ 237
Jan 4, 2025 $ 0.0000634
+0.00%
$ 63,372 $ 31
Dec 30, 2024 $ 0.0000668
+0.00%
$ -- $ 25
Dec 25, 2024 $ 0.0000564
+0.00%
$ -- $ 278,444
Nov 3, 2024 $ 0.000118
-19.82%
$ -- $ 476
Nov 2, 2024 $ 0.000151
+143.18%
$ 151,035 $ 67
Nov 1, 2024 $ 0.0000619
-1.82%
$ 61,902 $ 58
Oct 31, 2024 $ 0.0000625
-3.10%
$ 62,466 $ 90
Oct 30, 2024 $ 0.0000648
-1.61%
$ 64,770 $ 57