Indian Call Center Historical Data

ICC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000659
-6.69%
$ 65,932 $ 1,711
Oct 28, 2024 $ 0.0000708
+2.32%
$ 70,768 $ 602
Oct 27, 2024 $ 0.000069
+1.05%
$ 69,018 $ 48
Oct 25, 2024 $ 0.0000679
-2.51%
$ -- $ 49
Oct 24, 2024 $ 0.0000698
+2.20%
$ 69,780 $ 37
Oct 23, 2024 $ 0.0000682
-2.32%
$ 68,234 $ 88
Oct 22, 2024 $ 0.0000722
+13.39%
$ 72,242 $ 90
Oct 21, 2024 $ 0.0000641
-0.02%
$ 64,098 $ 40
Oct 20, 2024 $ 0.0000649
-22.13%
$ 64,887 $ 110
Oct 19, 2024 $ 0.0000827
-6.03%
$ 82,674 $ 1,624
Oct 18, 2024 $ 0.0000877
-8.46%
$ 87,731 $ 20,725
Oct 17, 2024 $ 0.000096
-11.44%
$ 95,999 $ 38
Oct 16, 2024 $ 0.000108
+19.24%
$ 107,775 $ 12,218
Oct 15, 2024 $ 0.0000902
-14.44%
$ 90,192 $ 1,047
Oct 14, 2024 $ 0.000105
+36.77%
$ 105,390 $ 27,831
Oct 13, 2024 $ 0.0000768
+6.56%
$ 76,813 $ 1,598
Oct 12, 2024 $ 0.0000721
-6.32%
$ 72,131 $ 3,892
Oct 11, 2024 $ 0.0000681
+1.92%
$ -- $ 489
Oct 10, 2024 $ 0.0000667
+9.96%
$ 66,727 $ 464
Download