Coinranking
Monsterra (MAG) Historical Data
MAG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2025 | $0.0000659 | -3.68% | ||
| May 2, 2025 | $0.0000679 | -3.83% | ||
| May 1, 2025 | $0.0000706 | -4.58% | ||
| Apr 10, 2025 | $0.000099 | +0.00% | ||
| Apr 3, 2025 | $0.0000884 | +0.00% | ||
| Apr 1, 2025 | $0.0141 | +0.00% | ||
| Mar 27, 2025 | $0.0000515 | +0.00% | ||
| Mar 25, 2025 | $0.0173 | +0.00% | ||
| Mar 20, 2025 | $0.0000959 | +0.00% | ||
| Mar 18, 2025 | $0.0123 | +0.00% | ||
| Mar 13, 2025 | $0.0000886 | +0.00% | ||
| Mar 11, 2025 | $0.0103 | +0.00% | ||
| Mar 6, 2025 | $0.000133 | +0.00% | ||
| Mar 4, 2025 | $0.000129 | -3.72% | ||
| Feb 25, 2025 | $0.000178 | -1.32% | ||
| Feb 18, 2025 | $0.000207 | +0.00% | ||
| Feb 11, 2025 | $0.000263 | +0.00% | ||
| Feb 4, 2025 | $0.000271 | -10.32% | ||
| Jan 28, 2025 | $0.000353 | +11.17% | ||
| Jan 26, 2025 | $0.000456 | +0.21% | ||
| Jan 25, 2025 | $0.000455 | -3.93% | ||
| Jan 24, 2025 | $0.000474 | +0.20% | ||
| Jan 23, 2025 | $0.000473 | +1.51% | ||
| Jan 22, 2025 | $0.000465 | +9.10% | ||
| Jan 21, 2025 | $0.000419 | +4.02% | ||
| Jan 20, 2025 | $0.000404 | +5.30% | ||
| Jan 19, 2025 | $0.000384 | -9.71% | ||
| Jan 18, 2025 | $0.000424 | +0.09% | ||
| Jan 17, 2025 | $0.000429 | +0.39% | ||
| Jan 16, 2025 | $0.000427 | +4.22% | ||
| Jan 13, 2025 | $0.000437 | -0.35% | ||
| Jan 12, 2025 | $0.000416 | -3.24% | ||
| Jan 11, 2025 | $0.00043 | -10.45% | ||
| Jan 10, 2025 | $0.000483 | -2.68% | ||
| Jan 9, 2025 | $0.000497 | -2.50% | ||
| Jan 8, 2025 | $0.000508 | -3.27% | ||
| Jan 7, 2025 | $0.000525 | -0.15% | ||
| Jan 6, 2025 | $0.000526 | +20.98% | ||
| Jan 5, 2025 | $0.000435 | +5.85% | ||
| Jan 4, 2025 | $0.000413 | +6.69% | ||
| Jan 3, 2025 | $0.000387 | -2.27% | ||
| Jan 2, 2025 | $0.000398 | +14.21% | ||
| Jan 1, 2025 | $0.000348 | -7.61% | ||
| Dec 31, 2024 | $0.000377 | -6.93% | ||
| Dec 30, 2024 | $0.000405 | -8.68% | ||
| Dec 28, 2024 | $0.000548 | -0.64% | ||
| Dec 27, 2024 | $0.00055 | +1.13% | ||
| Dec 26, 2024 | $0.000544 | +4.60% | ||
| Dec 25, 2024 | $0.000523 | -8.98% | ||
| Dec 24, 2024 | $0.000561 | +4.50% | ||