Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsterra (MAG) Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.000556
+0.33%
$24,090 $212
Dec 22, 2024 $0.000552
+1.88%
$23,925 $46
Dec 21, 2024 $0.000542
+1.83%
$23,484 $31
Dec 20, 2024 $0.00053
-0.15%
$22,989 $12
Dec 19, 2024 $0.000531
+4.03%
$23,023 $312
Dec 18, 2024 $0.000511
+0.88%
$22,132 $128
Dec 17, 2024 $0.000507
-3.96%
$21,984 $226
Dec 16, 2024 $0.000531
+1.49%
$23,019 $129
Dec 15, 2024 $0.000523
+2.66%
$22,679 $296
Dec 14, 2024 $0.000508
+1.28%
$22,035 $150
Dec 13, 2024 $0.000504
+0.94%
$21,834 $62
Dec 12, 2024 $0.000499
+1.63%
$21,631 $68
Dec 11, 2024 $0.000495
+1.32%
$21,446 $98
Dec 10, 2024 $0.000488
-6.65%
$21,164 $292
Dec 9, 2024 $0.000523
+10.31%
$22,671 $245
Dec 8, 2024 $0.000474
+0.61%
$20,552 $214
Dec 7, 2024 $0.000471
-0.24%
$20,431 $16
Dec 6, 2024 $0.000471
+6.21%
$20,420 $363
Dec 5, 2024 $0.000443
+5.59%
$19,212 $45
Dec 3, 2024 $0.000395
+6.76%
$17,145 $141
Dec 2, 2024 $0.00037
+2.97%
$16,051 $29
Dec 1, 2024 $0.00036
+2.23%
$15,605 $79
Nov 30, 2024 $0.000368
+4.61%
$15,303 $50
Nov 29, 2024 $0.000353
-3.70%
$15,286 $19
Nov 28, 2024 $0.000366
-8.31%
$15,872 $9
Nov 27, 2024 $0.000402
-13.46%
$17,448 $68
Nov 26, 2024 $0.000483
-3.33%
$20,957 $273
Nov 25, 2024 $0.000541
+26.41%
$23,473 $19,750
Nov 24, 2024 $0.000427
+2.31%
$18,506 $5
Nov 23, 2024 $0.000418
+0.57%
$18,129 $117
Nov 22, 2024 $0.000417
-0.16%
$18,130 $26
Nov 21, 2024 $0.000418
-2.14%
$18,111 $58
Nov 20, 2024 $0.000425
+6.72%
$18,447 $61
Nov 19, 2024 $0.000386
-7.23%
$16,916 $6
Nov 18, 2024 $0.000417
+2.85%
$18,087 $41
Nov 17, 2024 $0.000415
+1.14%
$17,984 $35
Nov 16, 2024 $0.000406
+0.05%
$17,602 $4
Nov 15, 2024 $0.000405
-3.36%
$17,560 $64
Nov 14, 2024 $0.000403
+0.30%
$17,483 $87
Nov 13, 2024 $0.000402
-1.78%
$17,427 $152
Nov 12, 2024 $0.000396
-0.43%
$17,175 $43
Nov 11, 2024 $0.000399
+30.72%
$17,293 $79
Nov 10, 2024 $0.000305
-10.03%
$13,208 $35
Nov 9, 2024 $0.000325
+3.31%
$14,107 $189
Nov 8, 2024 $0.000329
+3.65%
$14,245 $212
Nov 7, 2024 $0.000321
-15.08%
$13,935 $224
Nov 6, 2024 $0.000378
-24.59%
$16,400 $108
Nov 5, 2024 $0.000503
+0.17%
$21,819 $1
Nov 4, 2024 $0.000512
+0.05%
$-- $33
Nov 3, 2024 $0.000513
-0.21%
$22,229 $33