Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsterra (MAG) Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.000514
+1.44%
$22,263 $1
Nov 1, 2024 $0.000507
-5.97%
$21,975 $245
Oct 31, 2024 $0.000537
-0.06%
$23,266 $78
Oct 30, 2024 $0.000538
+2.00%
$23,321 $85
Oct 29, 2024 $0.000521
+2.26%
$22,606 $49
Oct 28, 2024 $0.000507
-2.85%
$21,994 $287
Oct 27, 2024 $0.000523
+0.28%
$22,662 $116
Oct 26, 2024 $0.000521
+3.95%
$22,567 $145
Oct 25, 2024 $0.000503
+0.47%
$21,802 $199
Oct 24, 2024 $0.000466
-0.61%
$-- $0.001
Oct 23, 2024 $0.000467
+8.41%
$20,250 $378
Oct 22, 2024 $0.000431
-4.63%
$18,680 $35
Oct 21, 2024 $0.000518
-0.45%
$-- $0
Oct 20, 2024 $0.000521
-14.35%
$22,568 $190
Oct 19, 2024 $0.000604
-4.22%
$26,166 $105
Oct 18, 2024 $0.000616
-6.02%
$26,718 $44
Oct 17, 2024 $0.000653
-3.24%
$28,299 $4
Oct 16, 2024 $0.000678
-3.57%
$29,377 $582
Oct 15, 2024 $0.000703
-6.66%
$30,460 $707
Oct 14, 2024 $0.000772
+21.21%
$33,455 $236
Oct 13, 2024 $0.000637
-15.25%
$27,629 $201
Oct 12, 2024 $0.000746
+225.85%
$32,331 $36
Oct 11, 2024 $0.000733
-5.31%
$31,777 $390
Apr 9, 2024 $0.162
+0.00%
$-- $10,455
Apr 8, 2024 $0.162
-0.05%
$7.02 million $10,455
Apr 7, 2024 $0.00231
-2.52%
$-- $2,082
Apr 6, 2024 $0.00237
+3.16%
$102,946 $2,137
Apr 2, 2024 $52.09
+0.00%
$2.26 billion $6.3 million
Apr 1, 2024 $52.09
+1.80M%
$2.26 billion $6.3 million
Mar 6, 2024 $12.67
+0.00%
$-- $1.84 million
Mar 5, 2024 $12.67
+0.51%
$549.39 million $1.84 million
Feb 16, 2024 $10.28
+0.00%
$-- $1.87 million
Feb 15, 2024 $10.28
+0.58%
$445.73 million $1.87 million
Jan 20, 2024 $0.00133
-0.40%
$-- $3,359
Jan 19, 2024 $0.00134
+1.04%
$58,095 $3,353
Jan 3, 2024 $0.00161
-0.39%
$-- $4,432
Jan 2, 2024 $0.00161
+80.65%
$66,760 $6,570
Jan 1, 2024 $0.000894
+81.41%
$36,986 $34,620
Download