Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.0212
-1.00%
$21.2 million $1.33 million
Sep 24, 7 PM $0.0214
-0.80%
$21.41 million $1.34 million
Sep 24, 6 PM $0.0216
-1.79%
$21.6 million $1.34 million
Sep 24, 5 PM $0.022
-1.51%
$22 million $1.32 million
Sep 24, 4 PM $0.0223
+4.52%
$22.35 million $1.35 million
Sep 24, 3 PM $0.0214
+4.32%
$21.39 million $1.31 million
Sep 24, 2 PM $0.0205
-9.82%
$20.53 million $1.25 million
Sep 24, 1 PM $0.0228
+1.30%
$22.75 million $1.23 million
Sep 24, 12 PM $0.0225
-2.88%
$22.46 million $1.26 million
Sep 24, 11 AM $0.0231
-0.14%
$23.14 million $1.26 million
Sep 24, 10 AM $0.0232
-0.82%
$23.18 million $1.27 million
Sep 24, 9 AM $0.0234
-1.21%
$23.37 million $1.28 million
Sep 24, 8 AM $0.0239
-2.14%
$23.85 million $1.28 million
Sep 24, 7 AM $0.0244
+1.42%
$24.37 million $1.32 million
Sep 24, 6 AM $0.0241
-1.34%
$24.11 million $1.34 million
Sep 24, 5 AM $0.0242
+0.52%
$24.24 million $1.35 million
Sep 24, 4 AM $0.0241
-0.68%
$24.12 million $1.37 million
Sep 24, 3 AM $0.0243
+2.92%
$24.28 million $1.36 million
Sep 24, 2 AM $0.0236
-1.86%
$23.59 million $1.35 million
Sep 24, 1 AM $0.024
-0.11%
$24.04 million $1.38 million
Sep 24, 12 AM $0.0241
-0.53%
$24.07 million $1.4 million
Sep 23, 11 PM $0.0242
+4.24%
$24.15 million $1.44 million
Sep 23, 10 PM $0.0232
-0.47%
$23.18 million $1.37 million
Sep 23, 9 PM $0.0233
+5.89%
$23.29 million $1.38 million
Sep 23, 8 PM $0.022
+0.82%
$21.99 million $1.37 million
Sep 23, 7 PM $0.0218
-2.71%
$21.82 million $1.38 million
Sep 23, 6 PM $0.0224
+4.84%
$22.43 million $1.37 million
Sep 23, 5 PM $0.0214
+3.12%
$21.39 million $1.37 million
Sep 23, 4 PM $0.0207
-1.26%
$20.75 million $1.35 million
Sep 23, 3 PM $0.021
-3.08%
$21 million $1.37 million
Sep 23, 2 PM $0.0217
+2.58%
$21.67 million $1.45 million
Sep 23, 1 PM $0.0211
-5.96%
$21.12 million $1.51 million
Sep 23, 12 PM $0.0225
+2.03%
$22.46 million $1.56 million
Sep 23, 11 AM $0.022
-1.72%
$22.01 million $1.62 million
Sep 23, 10 AM $0.0224
-2.15%
$22.4 million $1.63 million
Sep 23, 9 AM $0.0229
+1.46%
$22.9 million $1.67 million
Sep 23, 8 AM $0.0226
-3.13%
$22.56 million $1.7 million
Sep 23, 7 AM $0.0233
+1.39%
$23.3 million $1.7 million
Sep 23, 6 AM $0.023
-2.92%
$22.98 million $1.67 million
Sep 23, 5 AM $0.0237
-6.31%
$23.68 million $1.65 million
Sep 23, 4 AM $0.0253
+0.02%
$25.28 million $1.64 million
Sep 23, 3 AM $0.0253
+1.15%
$25.28 million $1.66 million
Sep 23, 2 AM $0.025
-1.85%
$24.99 million $1.67 million
Sep 23, 1 AM $0.0255
-6.11%
$25.47 million $1.7 million
Sep 23, 12 AM $0.0271
+4.48%
$27.12 million $1.68 million
Sep 22, 11 PM $0.026
+3.76%
$25.96 million $1.66 million
Sep 22, 10 PM $0.025
+2.57%
$25.02 million $1.66 million
Sep 22, 9 PM $0.0244
-2.54%
$24.39 million $1.64 million
Sep 22, 8 PM $0.025
+0.94%
$25.03 million $1.67 million
Sep 22, 7 PM $0.0248
-1.97%
$24.79 million $1.74 million