Trump2024 Historical Data

TRUMP2024 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.000657
-2.57%
$30,872 $196
Nov 23, 2024 $0.000672
+4.37%
$31,568 $1,297
Nov 22, 2024 $0.000642
+0.45%
$30,192 $838
Nov 21, 2024 $0.000612
+2.20%
$30,002 $1,155
Nov 20, 2024 $0.000588
-5.29%
$27,636 $659
Nov 19, 2024 $0.000665
+2.27%
$31,250 $1,260
Nov 18, 2024 $0.000656
+0.10%
$30,848 $691
Nov 17, 2024 $0.000654
+0.14%
$30,753 $20
Nov 16, 2024 $0.00065
-1.65%
$30,553 $787
Nov 15, 2024 $0.000662
-9.61%
$31,124 $1,548
Nov 14, 2024 $0.00073
-11.01%
$34,326 $742
Nov 13, 2024 $0.000821
-1.34%
$38,577 $1,193
Nov 12, 2024 $0.000847
-12.51%
$39,798 $1,955
Nov 11, 2024 $0.000937
+15.48%
$44,029 $3,150
Nov 10, 2024 $0.000812
-2.38%
$38,143 $2,982
Nov 9, 2024 $0.000832
+9.08%
$39,119 $3,729
Nov 8, 2024 $0.000777
-17.16%
$36,509 $7,005
Nov 7, 2024 $0.0009
+2.75%
$42,288 $10,089
Nov 6, 2024 $0.000876
-63.27%
$41,152 $117,441
Nov 5, 2024 $0.00238
-28.80%
$110,988 $67,661
Nov 4, 2024 $0.00141
-0.14%
$-- $12,165
Nov 3, 2024 $0.00142
+7.64%
$66,052 $12,387
Nov 2, 2024 $0.00132
-2.25%
$61,349 $3,886
Nov 1, 2024 $0.00135
-3.94%
$62,814 $4,913
Oct 31, 2024 $0.0014
+1.46%
$65,335 $13,054
Oct 30, 2024 $0.00138
-7.37%
$64,392 $2,303
Oct 29, 2024 $0.00149
-13.90%
$69,525 $12,660
Oct 28, 2024 $0.00173
+31.25%
$80,700 $18,341
Oct 27, 2024 $0.00132
-2.04%
$61,490 $13,314
Oct 26, 2024 $0.00134
-51.91%
$62,689 $74,657
Oct 25, 2024 $0.0028
+14.84%
$130,322 $11,487
Oct 24, 2024 $0.00244
-18.28%
$113,516 $10,036
Oct 23, 2024 $0.00299
+8.02%
$139,575 $13,313
Oct 22, 2024 $0.00277
-7.90%
$129,251 $9,939
Oct 21, 2024 $0.00301
-18.51%
$140,086 $8,489
Oct 20, 2024 $0.00369
+9.00%
$171,866 $4,890
Oct 19, 2024 $0.00338
+2.46%
$157,617 $6,921
Oct 18, 2024 $0.0033
-1.10%
$153,878 $7,696
Oct 17, 2024 $0.00334
-15.75%
$155,554 $3,547
Oct 16, 2024 $0.00396
+23.27%
$184,568 $29,887
Oct 15, 2024 $0.00321
-2.20%
$149,750 $12,753
Oct 14, 2024 $0.00329
+8.53%
$153,152 $4,685
Oct 13, 2024 $0.00303
+2.29%
$141,155 $5,934
Oct 12, 2024 $0.00296
-10.96%
$137,999 $17,864
Oct 11, 2024 $0.00332
+7.84%
$154,956 $16,119
Oct 10, 2024 $0.00308
-1.63%
$143,690 $41,045
Oct 9, 2024 $0.00313
-19.48%
$145,940 $11,419
Oct 8, 2024 $0.00392
+16.68%
$182,654 $29,666
Oct 7, 2024 $0.00335
-25.80%
$156,112 $28,339
Oct 6, 2024 $0.00453
-5.68%
$210,972 $41,288