Trump2024 Historical Data

TRUMP2024 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000657
-2.57%
$ 30,872 $ 196
Nov 23, 2024 $ 0.000672
+4.37%
$ 31,568 $ 1,297
Nov 22, 2024 $ 0.000642
+0.45%
$ 30,192 $ 838
Nov 21, 2024 $ 0.000612
+2.20%
$ 30,002 $ 1,155
Nov 20, 2024 $ 0.000588
-5.29%
$ 27,636 $ 659
Nov 19, 2024 $ 0.000665
+2.27%
$ 31,250 $ 1,260
Nov 18, 2024 $ 0.000656
+0.10%
$ 30,848 $ 691
Nov 17, 2024 $ 0.000654
+0.14%
$ 30,753 $ 20
Nov 16, 2024 $ 0.00065
-1.65%
$ 30,553 $ 787
Nov 15, 2024 $ 0.000662
-9.61%
$ 31,124 $ 1,548
Nov 14, 2024 $ 0.00073
-11.01%
$ 34,326 $ 742
Nov 13, 2024 $ 0.000821
-1.34%
$ 38,577 $ 1,193
Nov 12, 2024 $ 0.000847
-12.51%
$ 39,798 $ 1,955
Nov 11, 2024 $ 0.000937
+15.48%
$ 44,029 $ 3,150
Nov 10, 2024 $ 0.000812
-2.38%
$ 38,143 $ 2,982
Nov 9, 2024 $ 0.000832
+9.08%
$ 39,119 $ 3,729
Nov 8, 2024 $ 0.000777
-17.16%
$ 36,509 $ 7,005
Nov 7, 2024 $ 0.0009
+2.75%
$ 42,288 $ 10,089
Nov 6, 2024 $ 0.000876
-63.27%
$ 41,152 $ 117,441
Nov 5, 2024 $ 0.00238
-28.80%
$ 110,988 $ 67,661
Nov 4, 2024 $ 0.00141
-0.14%
$ -- $ 12,165
Nov 3, 2024 $ 0.00142
+7.64%
$ 66,052 $ 12,387
Nov 2, 2024 $ 0.00132
-2.25%
$ 61,349 $ 3,886
Nov 1, 2024 $ 0.00135
-3.94%
$ 62,814 $ 4,913
Oct 31, 2024 $ 0.0014
+1.46%
$ 65,335 $ 13,054
Oct 30, 2024 $ 0.00138
-7.37%
$ 64,392 $ 2,303
Oct 29, 2024 $ 0.00149
-13.90%
$ 69,525 $ 12,660
Oct 28, 2024 $ 0.00173
+31.25%
$ 80,700 $ 18,341
Oct 27, 2024 $ 0.00132
-2.04%
$ 61,490 $ 13,314
Oct 26, 2024 $ 0.00134
-51.91%
$ 62,689 $ 74,657
Oct 25, 2024 $ 0.0028
+14.84%
$ 130,322 $ 11,487
Oct 24, 2024 $ 0.00244
-18.28%
$ 113,516 $ 10,036
Oct 23, 2024 $ 0.00299
+8.02%
$ 139,575 $ 13,313
Oct 22, 2024 $ 0.00277
-7.90%
$ 129,251 $ 9,939
Oct 21, 2024 $ 0.00301
-18.51%
$ 140,086 $ 8,489
Oct 20, 2024 $ 0.00369
+9.00%
$ 171,866 $ 4,890
Oct 19, 2024 $ 0.00338
+2.46%
$ 157,617 $ 6,921
Oct 18, 2024 $ 0.0033
-1.10%
$ 153,878 $ 7,696
Oct 17, 2024 $ 0.00334
-15.75%
$ 155,554 $ 3,547
Oct 16, 2024 $ 0.00396
+23.27%
$ 184,568 $ 29,887
Oct 15, 2024 $ 0.00321
-2.20%
$ 149,750 $ 12,753
Oct 14, 2024 $ 0.00329
+8.53%
$ 153,152 $ 4,685
Oct 13, 2024 $ 0.00303
+2.29%
$ 141,155 $ 5,934
Oct 12, 2024 $ 0.00296
-10.96%
$ 137,999 $ 17,864
Oct 11, 2024 $ 0.00332
+7.84%
$ 154,956 $ 16,119
Oct 10, 2024 $ 0.00308
-1.63%
$ 143,690 $ 41,045
Oct 9, 2024 $ 0.00313
-19.48%
$ 145,940 $ 11,419
Oct 8, 2024 $ 0.00392
+16.68%
$ 182,654 $ 29,666
Oct 7, 2024 $ 0.00335
-25.80%
$ 156,112 $ 28,339
Oct 6, 2024 $ 0.00453
-5.68%
$ 210,972 $ 41,288