Diabase Historical Data

DIAC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00821
-4.51%
$ -- $ 90
Jan 27 $ 0.0086
-12.35%
$ 7,811 $ 678
Jan 20 $ 0.0104
+103.98%
$ 8,911 $ 1,154
Jan 13 $ 0.00388
-24.83%
$ 4,649 $ 73
Jan 6 $ 0.00493
-11.46%
$ 4,688 $ 201
Dec 30 $ 0.00575
-10.43%
$ 5,058 $ 147
Dec 23 $ 0.00717
-20.95%
$ 5,832 $ 235
Dec 16 $ 0.00835
+0.52%
$ 8,869 $ 187
Dec 9 $ 0.0105
+26.33%
$ 7,548 $ 384
Dec 2 $ 0.0116
+12.83%
$ 10,591 $ 462
Nov 25 $ 0.0103
+4.46%
$ 9,353 $ 537
Nov 18 $ 0.00913
-7.96%
$ 8,983 $ 178
Nov 11 $ 0.00947
+23.16%
$ 8,947 $ 700
Nov 4 $ 0.00745
-4.82%
$ 6,983 $ 127
Oct 28 $ 0.00783
-11.82%
$ 7,111 $ 196
Oct 21 $ 0.01
-24.66%
$ 8,064 $ 243
Oct 14 $ 0.0133
+99.41%
$ 12,098 $ 624
Oct 7 $ 0.00699
+3.79%
$ 6,067 $ 108
Sep 30 $ 0.00716
-10.26%
$ 6,116 $ 167
Sep 23 $ 0.00787
-15.09%
$ 7,248 $ 337
Sep 16 $ 0.0127
-0.78%
$ 8,445 $ 434
Sep 9 $ 0.0127
-7.82%
$ 11,642 $ 295
Sep 2 $ 0.0143
+2.50%
$ 12,518 $ 369
Aug 26 $ 0.014
-1.68%
$ 12,714 $ 670
Aug 19 $ 0.016
+13.30%
$ 12,930 $ 653
Aug 12 $ 0.0151
-4.65%
$ 12,804 $ 594
Aug 5 $ 0.0159
+23.36%
$ 14,169 $ 1,974
Jul 29 $ 0.0136
+4.78%
$ 11,730 $ 487
Jul 22 $ 0.0135
-23.32%
$ 11,779 $ 654
Jul 15 $ 0.0146
-7.00%
$ 15,966 $ 569
Jul 8 $ 0.0158
-5.30%
$ 14,287 $ 457
Jul 1 $ 0.0198
+17.19%
$ 15,267 $ 922
Jun 24 $ 0.0171
-17.74%
$ 15,340 $ 759
Jun 17 $ 0.02
-15.24%
$ -- $ 777
Jun 10 $ 0.0222
-40.89%
$ 21,488 $ 1,016
Jun 3 $ 0.037
+13.01%
$ 34,056 $ 2,116
May 27 $ 0.0328
-14.41%
$ 29,744 $ 2,817
May 20 $ 0.043
-7.45%
$ 34,754 $ 4,512
May 13 $ 0.0674
+23.61%
$ 42,190 $ 30,501
May 6 $ 0.0709
-55.13%
$ 49,565 $ 29,100
Apr 29 $ 0.14
+1.13%
$ 144,190 $ 29,620
Apr 22 $ 0.136
-8.45%
$ 125,487 $ 65,572
Apr 15 $ 0.147
-4.10%
$ 135,141 $ 24,583
Apr 8 $ 0.164
-25.35%
$ 140,590 $ 33,848
Apr 1 $ 0.209
-23.94%
$ 199,823 $ 93,952
Mar 25 $ 0.324
+24.61%
$ 249,137 $ 54,010
Mar 18 $ 0.244
-45.34%
$ 234,408 $ 148,333
Mar 11 $ 0.44
-22.87%
$ 405,695 $ 116,596
Mar 4 $ 0.616
-9.89%
$ 518,312 $ 137,611
Feb 26 $ 0.683
-44.52%
$ 620,667 $ 187,602
Download