Diabase Historical Data

DIAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $1.23
-44.19%
$1.08 million $90,512
Feb 12 $2.36
+49.74%
$2 million $135,651
Feb 5 $1.88
-36.84%
$1.29 million $67,322
Jan 29 $2.98
-29.12%
$2.34 million $52,435
Jan 22 $4.37
-14.59%
$3.16 million $52,493
Jan 15 $4.97
-19.32%
$3.66 million $71,154
Jan 8 $6.69
+15.48%
$4.25 million $104,830
Jan 1 $5.84
+39.90%
$3.81 million $73,793
Dec 25 $4.19
-2.76%
$2.58 million $53,605
Download