Diabase Historical Data

DIAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 1.23
-44.19%
$ 1.08 million $ 90,512
Feb 12 $ 2.36
+49.74%
$ 2 million $ 135,651
Feb 5 $ 1.88
-36.84%
$ 1.29 million $ 67,322
Jan 29 $ 2.98
-29.12%
$ 2.34 million $ 52,435
Jan 22 $ 4.37
-14.59%
$ 3.16 million $ 52,493
Jan 15 $ 4.97
-19.32%
$ 3.66 million $ 71,154
Jan 8 $ 6.69
+15.48%
$ 4.25 million $ 104,830
Jan 1 $ 5.84
+39.90%
$ 3.81 million $ 73,793
Dec 25 $ 4.19
-2.76%
$ 2.58 million $ 53,605
Download