Coinranking
Diabase Historical Data
DIAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $0.0143 | +3.23% | ||
| Sep 6, 2024 | $0.0139 | +9.57% | ||
| Sep 5, 2024 | $0.0127 | -0.54% | ||
| Sep 4, 2024 | $0.0127 | -7.09% | ||
| Sep 3, 2024 | $0.0138 | -0.47% | ||
| Sep 2, 2024 | $0.0139 | -0.90% | ||
| Sep 1, 2024 | $0.014 | +7.60% | ||
| Aug 31, 2024 | $0.013 | -1.14% | ||
| Aug 30, 2024 | $0.0132 | -6.80% | ||
| Aug 29, 2024 | $0.0144 | +6.21% | ||
| Aug 28, 2024 | $0.0135 | -7.26% | ||
| Aug 27, 2024 | $0.0146 | -0.07% | ||
| Aug 26, 2024 | $0.0146 | +2.47% | ||
| Aug 25, 2024 | $0.0142 | -10.85% | ||
| Aug 24, 2024 | $0.016 | +2.97% | ||
| Aug 23, 2024 | $0.0155 | -3.66% | ||
| Aug 22, 2024 | $0.0161 | +2.22% | ||
| Aug 21, 2024 | $0.0158 | +1.70% | ||
| Aug 20, 2024 | $0.0154 | +4.16% | ||
| Aug 19, 2024 | $0.0148 | +4.89% | ||
| Aug 18, 2024 | $0.0141 | -6.38% | ||
| Aug 17, 2024 | $0.0151 | +6.58% | ||
| Aug 16, 2024 | $0.0141 | -5.86% | ||
| Aug 15, 2024 | $0.0157 | +3.68% | ||
| Aug 14, 2024 | $0.0151 | -1.85% | ||
| Aug 13, 2024 | $0.0154 | -4.34% | ||
| Aug 12, 2024 | $0.0167 | +5.79% | ||
| Aug 11, 2024 | $0.0156 | -2.01% | ||
| Aug 10, 2024 | $0.0159 | -1.47% | ||
| Aug 9, 2024 | $0.0163 | -5.73% | ||
| Aug 8, 2024 | $0.0173 | +1.36% | ||
| Aug 7, 2024 | $0.017 | -15.38% | ||
| Aug 6, 2024 | $0.0202 | +63.82% | ||
| Aug 5, 2024 | $0.0123 | -4.70% | ||
| Aug 4, 2024 | $0.0129 | -4.89% | ||
| Aug 3, 2024 | $0.0136 | +2.81% | ||
| Aug 2, 2024 | $0.0132 | -5.64% | ||
| Aug 1, 2024 | $0.014 | +4.40% | ||
| Jul 31, 2024 | $0.0134 | +0.37% | ||
| Jul 30, 2024 | $0.0134 | +0.95% | ||
| Jul 29, 2024 | $0.0133 | +2.84% | ||
| Jul 28, 2024 | $0.013 | -2.81% | ||
| Jul 27, 2024 | $0.0135 | -20.70% | ||
| Jul 26, 2024 | $0.0169 | +6.61% | ||
| Jul 25, 2024 | $0.0158 | +4.64% | ||
| Jul 24, 2024 | $0.0156 | -7.96% | ||
| Jul 23, 2024 | $0.017 | -3.45% | ||
| Jul 22, 2024 | $0.0176 | +0.39% | ||
| Jul 21, 2024 | $0.0176 | +20.69% | ||
| Jul 20, 2024 | $0.0146 | -15.75% | ||