Diabase Historical Data

DIAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0207
+32.95%
$ 18,772 $ 33
Jul 18, 2024 $ 0.0155
-10.49%
$ 14,035 $ 119
Jul 17, 2024 $ 0.0171
-11.66%
$ 15,540 $ 195
Jul 16, 2024 $ 0.0194
-2.61%
$ 17,592 $ 82
Jul 15, 2024 $ 0.0205
+30.64%
$ 18,664 $ 91
Jul 14, 2024 $ 0.0157
-0.74%
$ 14,287 $ 133
Jul 13, 2024 $ 0.0158
-2.26%
$ 14,389 $ 63
Jul 12, 2024 $ 0.0144
-10.10%
$ 13,083 $ 35
Jul 11, 2024 $ 0.0183
+13.91%
$ 16,636 $ 17
Jul 10, 2024 $ 0.0161
+4.34%
$ 14,604 $ 138
Jul 9, 2024 $ 0.0154
+1.05%
$ 13,989 $ 83
Jul 8, 2024 $ 0.0152
-8.89%
$ 13,844 $ 121
Jul 7, 2024 $ 0.0168
-14.93%
$ 15,267 $ 158
Jul 6, 2024 $ 0.0198
-1.85%
$ 17,976 $ 47
Jul 5, 2024 $ 0.0202
-7.98%
$ 18,372 $ 126
Jul 4, 2024 $ 0.022
-3.57%
$ 19,978 $ 173
Jul 3, 2024 $ 0.023
+3.88%
$ 20,907 $ 146
Jul 2, 2024 $ 0.0222
-16.22%
$ 20,126 $ 148
Jul 1, 2024 $ 0.021
+24.46%
$ 19,092 $ 283
Jun 30, 2024 $ 0.0169
-1.17%
$ 15,340 $ 206
Jun 29, 2024 $ 0.0171
-14.38%
$ 15,521 $ 97
Jun 28, 2024 $ 0.0193
+24.47%
$ 17,510 $ 238
Jun 27, 2024 $ 0.0156
-0.83%
$ 14,177 $ 208
Jun 26, 2024 $ 0.0159
+3.79%
$ 14,422 $ 116
Jun 25, 2024 $ 0.0153
-26.36%
$ 13,896 $ 100
Jun 20, 2024 $ 0.02
+0.82%
$ -- $ 224
Jun 19, 2024 $ 0.0201
-7.36%
$ 18,219 $ 227
Jun 18, 2024 $ 0.0217
+8.51%
$ 19,666 $ 121
Jun 17, 2024 $ 0.02
-15.53%
$ 18,120 $ 204
Jun 16, 2024 $ 0.0237
+2.78%
$ 21,488 $ 125
Jun 15, 2024 $ 0.0222
-1.38%
$ 20,189 $ 106
Jun 14, 2024 $ 0.0225
-11.37%
$ 20,471 $ 116
Jun 13, 2024 $ 0.0254
-16.98%
$ 23,096 $ 356
Jun 12, 2024 $ 0.0329
-5.70%
$ 29,898 $ 139
Jun 11, 2024 $ 0.0319
-13.39%
$ 28,972 $ 138
Jun 10, 2024 $ 0.0368
-2.08%
$ 33,448 $ 160
Jun 9, 2024 $ 0.0375
+1.32%
$ 34,056 $ 221
Jun 8, 2024 $ 0.037
-0.53%
$ 33,613 $ 179
Jun 7, 2024 $ 0.0369
-0.84%
$ 33,543 $ 346
Jun 6, 2024 $ 0.0372
-23.29%
$ 33,826 $ 306
Jun 5, 2024 $ 0.0483
+20.19%
$ 43,867 $ 499
Jun 4, 2024 $ 0.0373
+15.46%
$ 33,872 $ 390
Jun 3, 2024 $ 0.0323
-1.37%
$ 29,337 $ 396
Jun 2, 2024 $ 0.0328
-13.72%
$ 29,744 $ 178
Jun 1, 2024 $ 0.038
+4.55%
$ 34,475 $ 368
May 31, 2024 $ 0.0363
-13.82%
$ 32,986 $ 327
May 30, 2024 $ 0.0414
+6.10%
$ 37,636 $ 575
May 29, 2024 $ 0.0391
+11.42%
$ 35,475 $ 485
May 28, 2024 $ 0.0351
+4.83%
$ 31,862 $ 246
May 27, 2024 $ 0.0335
-12.56%
$ 30,389 $ 637