Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diabase Historical Data

DIAC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0383
-11.46%
$34,754 $1,010
May 25, 2024 $0.043
-1.39%
$39,026 $673
May 24, 2024 $0.0436
+1.10%
$39,574 $757
May 23, 2024 $0.0431
-10.97%
$39,178 $653
May 22, 2024 $0.0485
-8.29%
$44,007 $437
May 21, 2024 $0.0528
+22.20%
$47,986 $949
May 20, 2024 $0.0432
-6.88%
$39,267 $1,044
May 19, 2024 $0.0465
-31.01%
$42,190 $900
May 18, 2024 $0.0674
-36.08%
$61,248 $1,112
May 17, 2024 $0.105
-19.11%
$95,816 $14,909
May 16, 2024 $0.0387
+4.60%
$35,116 $1,061
May 15, 2024 $0.037
-26.29%
$33,584 $914
May 14, 2024 $0.0499
-4.25%
$45,291 $5,681
May 13, 2024 $0.052
-4.61%
$47,264 $6,825
May 12, 2024 $0.0546
-7.82%
$49,565 $8,940
May 11, 2024 $0.0709
-5.11%
$64,420 $1,114
May 10, 2024 $0.0744
-42.41%
$67,585 $11,053
May 9, 2024 $0.129
+0.26%
$117,335 $3,921
May 8, 2024 $0.129
-6.50%
$116,989 $3,178
May 7, 2024 $0.138
-1.22%
$125,125 $3,916
May 6, 2024 $0.14
-11.73%
$126,718 $5,916
May 5, 2024 $0.159
+13.67%
$144,190 $6,417
May 4, 2024 $0.14
-2.54%
$126,890 $3,489
May 3, 2024 $0.143
-5.11%
$130,156 $4,381
May 2, 2024 $0.149
+13.03%
$137,214 $9,697
May 1, 2024 $0.132
-8.67%
$119,934 $5,642
Apr 30, 2024 $0.144
+45.73%
$131,205 $4,997
Apr 29, 2024 $0.0991
-28.25%
$90,023 $1,414
Apr 28, 2024 $0.138
+1.74%
$125,487 $4,355
Apr 27, 2024 $0.136
-7.13%
$123,305 $3,868
Apr 26, 2024 $0.146
-13.30%
$132,799 $10,838
Apr 25, 2024 $0.169
+5.96%
$153,194 $18,458
Apr 24, 2024 $0.159
-7.83%
$144,569 $10,059
Apr 23, 2024 $0.173
+32.69%
$156,903 $19,267
Apr 22, 2024 $0.132
-11.13%
$119,701 $3,083
Apr 21, 2024 $0.149
+0.95%
$135,141 $3,100
Apr 20, 2024 $0.147
-4.47%
$133,869 $4,490
Apr 19, 2024 $0.154
+4.40%
$140,136 $3,416
Apr 18, 2024 $0.147
-1.74%
$133,143 $3,947
Apr 17, 2024 $0.147
+5.75%
$133,960 $3,144
Apr 16, 2024 $0.141
-3.05%
$127,875 $4,109
Apr 15, 2024 $0.145
-5.39%
$132,071 $5,476
Apr 14, 2024 $0.155
-5.77%
$140,590 $7,711
Apr 13, 2024 $0.164
-4.51%
$149,170 $10,532
Apr 12, 2024 $0.175
-10.72%
$158,845 $4,976
Apr 11, 2024 $0.197
-8.48%
$179,280 $4,459
Apr 10, 2024 $0.214
+37.93%
$193,992 $3,908
Apr 9, 2024 $0.155
-25.99%
$140,741 $3,221
Apr 8, 2024 $0.209
-4.84%
$190,151 $6,750
Apr 7, 2024 $0.22
+5.44%
$199,823 $2,499