Dancing Baby Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.00153
+2.67%
$145,642 $5
Oct 28, 2024 $0.00159
-11.71%
$151,485 $3,715
Oct 27, 2024 $0.00181
-14.12%
$171,592 $10,441
Oct 26, 2024 $0.00141
+4.65%
$-- $156
Oct 25, 2024 $0.00138
-6.78%
$131,259 $400
Oct 24, 2024 $0.00148
+19.37%
$140,824 $4,942
Oct 23, 2024 $0.00128
-4.09%
$121,875 $21
Oct 22, 2024 $0.00143
-0.47%
$-- $1,433
Oct 21, 2024 $0.00144
-1.81%
$136,766 $1,440
Oct 20, 2024 $0.00151
-0.02%
$-- $150
Oct 19, 2024 $0.00152
-1.23%
$143,966 $213
Oct 18, 2024 $0.00156
-1.20%
$148,011 $1,254
Oct 17, 2024 $0.00158
-0.70%
$149,780 $26
Oct 16, 2024 $0.00158
+0.44%
$150,397 $52
Oct 15, 2024 $0.00157
-1.38%
$149,619 $103
Oct 14, 2024 $0.0016
+9.26%
$151,674 $160
Oct 13, 2024 $0.00146
-0.86%
$138,705 $708
Oct 12, 2024 $0.00148
+3.59%
$140,347 $1,558
Oct 11, 2024 $0.00141
-1.31%
$133,631 $96
Oct 10, 2024 $0.00183
+2.43%
$174,193 $4,410
Oct 9, 2024 $0.00179
+20.23%
$170,055 $2,690
Oct 8, 2024 $0.00151
+12.94%
$143,537 $3,412
Oct 7, 2024 $0.00134
-2.58%
$127,162 $155
Oct 6, 2024 $0.00137
-7.73%
$130,496 $719
Oct 5, 2024 $0.00149
-5.13%
$141,406 $1,391
Oct 4, 2024 $0.00157
+2.91%
$149,124 $176
Oct 3, 2024 $0.00152
+10.18%
$144,871 $294
Oct 2, 2024 $0.00149
-8.42%
$141,725 $2,782
Oct 1, 2024 $0.00163
+0.59%
$154,790 $4,038
Sep 30, 2024 $0.0018
-1.25%
$-- $4,880
Sep 29, 2024 $0.00182
-1.59%
$173,184 $10,156
Sep 27, 2024 $0.00201
+2.02%
$-- $7,215
Sep 26, 2024 $0.00197
+16.69%
$187,201 $10,519
Sep 25, 2024 $0.00169
-12.20%
$160,273 $2,192
Sep 24, 2024 $0.00192
-8.48%
$182,581 $19,117
Sep 23, 2024 $0.0021
+0.36%
$199,546 $51,931
Sep 22, 2024 $0.00209
+88.69%
$198,915 $28,879
Sep 21, 2024 $0.00111
+7.55%
$105,348 $22,260
Sep 20, 2024 $0.00102
-0.97%
$-- $4,753
Aug 25, 2024 $0.000949
-0.32%
$-- $3,696
Aug 24, 2024 $0.000951
+1.07%
$90,302 $3,698
Jul 22, 2024 $0.0014
-1.51%
$-- $4,155
Jul 21, 2024 $0.00142
+1.22%
$134,877 $4,159
Jul 19, 2024 $0.00143
-0.71%
$-- $2,993
Jul 18, 2024 $0.00144
-0.15%
$136,694 $2,985
Jul 17, 2024 $0.00151
-1.27%
$143,422 $2,278
Jul 16, 2024 $0.00153
-2.75%
$145,361 $2,516
Jul 15, 2024 $0.00157
+2.68%
$149,338 $2,764
Jun 29, 2024 $0.00152
+0.21%
$-- $3,039
Jun 28, 2024 $0.00152
-2.03%
$144,029 $3,032