Dancing Baby Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.00181
+0.43%
$-- $7,545
Jun 26, 2024 $0.0018
-0.68%
$171,350 $7,514
Jun 24, 2024 $0.00205
-1.51%
$-- $2,291
Jun 23, 2024 $0.00208
-2.51%
$197,513 $2,326
Jun 21, 2024 $0.00211
-0.93%
$-- $4,228
Jun 20, 2024 $0.00213
+0.06%
$202,674 $4,267
Jun 13, 2024 $0.00218
-2.90%
$-- $2,066
Jun 12, 2024 $0.00225
-1.16%
$213,296 $2,131
Jun 10, 2024 $0.0022
-0.23%
$-- $2,459
Jun 9, 2024 $0.0022
-21.19%
$209,045 $11,495
Jun 8, 2024 $0.00288
+0.23%
$273,220 $3,260
Jun 7, 2024 $0.00287
-33.42%
$272,668 $16,346
Jun 6, 2024 $0.00431
+23.52%
$409,572 $212,362
Jun 5, 2024 $0.00237
+1.41%
$225,512 $5,262
Jun 4, 2024 $0.00234
-12.34%
$222,408 $12,859
Jun 3, 2024 $0.00267
-0.39%
$253,658 $2,665
Jun 2, 2024 $0.00294
-0.97%
$279,769 $2,008
Jun 1, 2024 $0.00297
+1.67%
$282,500 $9,559
May 31, 2024 $0.00293
-50.50%
$277,965 $49,027
May 30, 2024 $0.00648
+0.44%
$-- $3,619
May 29, 2024 $0.00645
+0.94%
$612,845 $44,769
May 28, 2024 $0.00639
+33.94%
$607,504 $59,978
May 27, 2024 $0.00477
+10.52%
$453,604 $54,073
May 26, 2024 $0.00432
+27.61%
$410,404 $11,702
May 25, 2024 $0.00338
-20.83%
$321,547 $12,949
May 24, 2024 $0.00515
-1.21%
$489,298 $10,306
May 23, 2024 $0.0052
+4.63%
$493,964 $20,602
May 22, 2024 $0.00497
+4.24%
$472,351 $27,928
May 21, 2024 $0.00477
+13.94%
$453,367 $14,417
May 20, 2024 $0.00342
+0.86%
$-- $2,051
May 19, 2024 $0.00339
-1.38%
$321,628 $2,032
May 14, 2024 $0.00348
-1.17%
$-- $4,472
May 13, 2024 $0.00352
-1.60%
$334,155 $4,523
May 11, 2024 $0.00334
+0.61%
$-- $2,037
May 10, 2024 $0.00332
-0.11%
$315,029 $2,027
May 8, 2024 $0.00334
+0.38%
$-- $2,046
May 7, 2024 $0.00334
-2.26%
$316,993 $2,043
May 6, 2024 $0.00377
+0.31%
$-- $6,196
May 5, 2024 $0.00376
-9.76%
$357,047 $6,176
May 4, 2024 $0.00416
+5.20%
$395,536 $3,422
May 3, 2024 $0.00396
+9.69%
$376,458 $5,601
Apr 30, 2024 $0.00393
-1.29%
$-- $7,368
Apr 29, 2024 $0.00398
+0.39%
$377,788 $7,468
Apr 28, 2024 $0.00418
+1.68%
$-- $6,304
Apr 27, 2024 $0.00411
-2.24%
$390,679 $25,985
Apr 26, 2024 $0.00421
+19.13%
$399,618 $25,338
Apr 25, 2024 $0.00368
+1.02%
$349,259 $4,752
Apr 24, 2024 $0.00364
+0.08%
$345,597 $4,702
Apr 21, 2024 $0.00406
-0.31%
$385,706 $4,284
Apr 20, 2024 $0.00407
-0.08%
$386,602 $8,589