Dancing Baby Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00211
-0.93%
$ -- $ 4,228
Jun 20, 2024 $ 0.00213
+0.06%
$ 202,674 $ 4,267
Jun 13, 2024 $ 0.00218
-2.90%
$ -- $ 2,066
Jun 12, 2024 $ 0.00225
-1.16%
$ 213,296 $ 2,131
Jun 10, 2024 $ 0.0022
-0.23%
$ -- $ 2,459
Jun 9, 2024 $ 0.0022
-21.19%
$ 209,045 $ 11,495
Jun 8, 2024 $ 0.00288
+0.23%
$ 273,220 $ 3,260
Jun 7, 2024 $ 0.00287
-33.42%
$ 272,668 $ 16,346
Jun 6, 2024 $ 0.00431
+23.52%
$ 409,572 $ 212,362
Jun 5, 2024 $ 0.00237
+1.41%
$ 225,512 $ 5,262
Jun 4, 2024 $ 0.00234
-12.34%
$ 222,408 $ 12,859
Jun 3, 2024 $ 0.00267
-0.39%
$ 253,658 $ 2,665
Jun 2, 2024 $ 0.00294
-0.97%
$ 279,769 $ 2,008
Jun 1, 2024 $ 0.00297
+1.67%
$ 282,500 $ 9,559
May 31, 2024 $ 0.00293
-50.50%
$ 277,965 $ 49,027
May 30, 2024 $ 0.00648
+0.44%
$ -- $ 3,619
May 29, 2024 $ 0.00645
+0.94%
$ 612,845 $ 44,769
May 28, 2024 $ 0.00639
+33.94%
$ 607,504 $ 59,978
May 27, 2024 $ 0.00477
+10.52%
$ 453,604 $ 54,073
May 26, 2024 $ 0.00432
+27.61%
$ 410,404 $ 11,702
May 25, 2024 $ 0.00338
-20.83%
$ 321,547 $ 12,949
May 24, 2024 $ 0.00515
-1.21%
$ 489,298 $ 10,306
May 23, 2024 $ 0.0052
+4.63%
$ 493,964 $ 20,602
May 22, 2024 $ 0.00497
+4.24%
$ 472,351 $ 27,928
May 21, 2024 $ 0.00477
+13.94%
$ 453,367 $ 14,417
May 20, 2024 $ 0.00342
+0.86%
$ -- $ 2,051
May 19, 2024 $ 0.00339
-1.38%
$ 321,628 $ 2,032
May 14, 2024 $ 0.00348
-1.17%
$ -- $ 4,472
May 13, 2024 $ 0.00352
-1.60%
$ 334,155 $ 4,523
May 11, 2024 $ 0.00334
+0.61%
$ -- $ 2,037
May 10, 2024 $ 0.00332
-0.11%
$ 315,029 $ 2,027
May 8, 2024 $ 0.00334
+0.38%
$ -- $ 2,046
May 7, 2024 $ 0.00334
-2.26%
$ 316,993 $ 2,043
May 6, 2024 $ 0.00377
+0.31%
$ -- $ 6,196
May 5, 2024 $ 0.00376
-9.76%
$ 357,047 $ 6,176
May 4, 2024 $ 0.00416
+5.20%
$ 395,536 $ 3,422
May 3, 2024 $ 0.00396
+9.69%
$ 376,458 $ 5,601
Apr 30, 2024 $ 0.00393
-1.29%
$ -- $ 7,368
Apr 29, 2024 $ 0.00398
+0.39%
$ 377,788 $ 7,468
Apr 28, 2024 $ 0.00418
+1.68%
$ -- $ 6,304
Apr 27, 2024 $ 0.00411
-2.24%
$ 390,679 $ 25,985
Apr 26, 2024 $ 0.00421
+19.13%
$ 399,618 $ 25,338
Apr 25, 2024 $ 0.00368
+1.02%
$ 349,259 $ 4,752
Apr 24, 2024 $ 0.00364
+0.08%
$ 345,597 $ 4,702
Apr 21, 2024 $ 0.00406
-0.31%
$ 385,706 $ 4,284
Apr 20, 2024 $ 0.00407
-0.08%
$ 386,602 $ 8,589
Apr 19, 2024 $ 0.00368
+0.58%
$ -- $ 2,574
Apr 18, 2024 $ 0.00366
-7.76%
$ 347,564 $ 2,561
Apr 17, 2024 $ 0.00396
-19.20%
$ 376,597 $ 8,041
Apr 16, 2024 $ 0.00491
+2.78%
$ 466,062 $ 29,524