Dancing Baby Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00104
+1.09%
$ 98,346 $ 5,550
Feb 16, 2024 $ 0.00102
-28.03%
$ 97,364 $ 6,070
Feb 15, 2024 $ 0.00142
+1.75%
$ 135,306 $ 17,162
Feb 14, 2024 $ 0.0014
+12.14%
$ 133,087 $ 7,397
Feb 13, 2024 $ 0.00125
+11.04%
$ 118,623 $ 46,528
Feb 9, 2024 $ 0.00107
+3.15%
$ -- $ 2,130
Feb 8, 2024 $ 0.00103
-1.32%
$ 98,206 $ 2,067
Feb 5, 2024 $ 0.00129
-0.08%
$ -- $ 2,610
Feb 4, 2024 $ 0.00129
-1.58%
$ 122,961 $ 2,611
Feb 3, 2024 $ 0.00131
+18.29%
$ 124,896 $ 7,234
Feb 2, 2024 $ 0.00109
+0.75%
$ -- $ 2,166
Feb 1, 2024 $ 0.00108
+1.43%
$ 102,377 $ 2,148
Jan 31, 2024 $ 0.00118
-1.79%
$ -- $ 2,016
Jan 30, 2024 $ 0.00121
+1.13%
$ 114,530 $ 2,054
Jan 28, 2024 $ 0.00134
+0.66%
$ -- $ 2,283
Jan 27, 2024 $ 0.00133
+11.72%
$ 126,490 $ 2,267
Jan 26, 2024 $ 0.00119
-0.57%
$ 113,155 $ 4,369
Jan 25, 2024 $ 0.0012
-1.80%
$ 113,860 $ 6,584
Jan 21, 2024 $ 0.00143
-12.19%
$ 136,132 $ 2,536
Jan 20, 2024 $ 0.00163
-32.12%
$ 155,022 $ 5,888
Jan 19, 2024 $ 0.0024
+5.70%
$ 228,378 $ 13,488
Jan 18, 2024 $ 0.00227
+3.80%
$ 216,041 $ 172,270
Jan 17, 2024 $ 0.00219
-56.79%
$ 207,982 $ 214,806
Jan 16, 2024 $ 0.00516
+994.26%
$ 489,864 $ 2.89 million
Jan 6, 2024 $ 0.000275
-1.36%
$ 26,098 $ 2,748
Jan 5, 2024 $ 0.000278
+1.05%
$ 26,425 $ 2,783
Dec 6, 2023 $ 0.000532
-1.12%
$ 50,501 $ 2,044
Dec 5, 2023 $ 0.000538
+0.68%
$ 51,120 $ 2,064
Nov 23, 2023 $ 0.000884
+0.02%
$ 83,980 $ 4,639
Nov 22, 2023 $ 0.00111
+100.19%
$ 105,244 $ 7,733
Nov 18, 2023 $ 0.000835
-0.90%
$ -- $ 2,121
Nov 17, 2023 $ 0.000842
-7.43%
$ 79,988 $ 2,139
Nov 16, 2023 $ 0.00091
-17.24%
$ 86,411 $ 76,465
Nov 15, 2023 $ 0.0011
+67.66%
$ 104,352 $ 22,113
Nov 14, 2023 $ 0.000599
+0.01%
$ -- $ 2,424
Nov 13, 2023 $ 0.000599
+0.91%
$ 56,948 $ 2,428
Nov 12, 2023 $ 0.000594
-77.27%
$ 56,419 $ 5,433
Nov 11, 2023 $ 0.00261
+196.08%
$ 247,946 $ 178,202
Nov 10, 2023 $ 0.000882
-5.94%
$ 83,765 $ 5,497
Nov 9, 2023 $ 0.000799
+7.05%
$ 75,917 $ 2,241
Nov 8, 2023 $ 0.000747
-43.19%
$ 70,966 $ 4,352
Nov 7, 2023 $ 0.00131
-21.21%
$ 124,916 $ 38,206
Nov 6, 2023 $ 0.00167
+87.02%
$ 158,442 $ 40,746
Nov 5, 2023 $ 0.000892
-68.74%
$ 89,207 $ 87,654
Nov 4, 2023 $ 0.00285
-20.82%
$ 285,454 $ 152,396
Nov 3, 2023 $ 0.00361
-6.61%
$ 360,674 $ 218,468
Nov 2, 2023 $ 0.00385
+38.15%
$ 385,280 $ 474,216
Nov 1, 2023 $ 0.00202
+69.70%
$ 201,633 $ 546,538
Oct 31, 2023 $ 0.00119
+45.08%
$ 118,757 $ 162,715
Oct 30, 2023 $ 0.000818
-78.66%
$ 81,840 $ 888,720
Download