Dancing Baby Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.00174
+19.53%
$165,294 $249,874
Feb 20, 2024 $0.00146
+8.55%
$138,248 $91,463
Feb 19, 2024 $0.00134
+9.60%
$127,347 $46,411
Feb 18, 2024 $0.00122
+18.04%
$116,057 $22,788
Feb 17, 2024 $0.00104
+1.09%
$98,346 $5,550
Feb 16, 2024 $0.00102
-28.03%
$97,364 $6,070
Feb 15, 2024 $0.00142
+1.75%
$135,306 $17,162
Feb 14, 2024 $0.0014
+12.14%
$133,087 $7,397
Feb 13, 2024 $0.00125
+11.04%
$118,623 $46,528
Feb 9, 2024 $0.00107
+3.15%
$-- $2,130
Feb 8, 2024 $0.00103
-1.32%
$98,206 $2,067
Feb 5, 2024 $0.00129
-0.08%
$-- $2,610
Feb 4, 2024 $0.00129
-1.58%
$122,961 $2,611
Feb 3, 2024 $0.00131
+18.29%
$124,896 $7,234
Feb 2, 2024 $0.00109
+0.75%
$-- $2,166
Feb 1, 2024 $0.00108
+1.43%
$102,377 $2,148
Jan 31, 2024 $0.00118
-1.79%
$-- $2,016
Jan 30, 2024 $0.00121
+1.13%
$114,530 $2,054
Jan 28, 2024 $0.00134
+0.66%
$-- $2,283
Jan 27, 2024 $0.00133
+11.72%
$126,490 $2,267
Jan 26, 2024 $0.00119
-0.57%
$113,155 $4,369
Jan 25, 2024 $0.0012
-1.80%
$113,860 $6,584
Jan 21, 2024 $0.00143
-12.19%
$136,132 $2,536
Jan 20, 2024 $0.00163
-32.12%
$155,022 $5,888
Jan 19, 2024 $0.0024
+5.70%
$228,378 $13,488
Jan 18, 2024 $0.00227
+3.80%
$216,041 $172,270
Jan 17, 2024 $0.00219
-56.79%
$207,982 $214,806
Jan 16, 2024 $0.00516
+994.26%
$489,864 $2.89 million
Jan 6, 2024 $0.000275
-1.36%
$26,098 $2,748
Jan 5, 2024 $0.000278
+1.05%
$26,425 $2,783
Dec 6, 2023 $0.000532
-1.12%
$50,501 $2,044
Dec 5, 2023 $0.000538
+0.68%
$51,120 $2,064
Nov 23, 2023 $0.000884
+0.02%
$83,980 $4,639
Nov 22, 2023 $0.00111
+100.19%
$105,244 $7,733
Nov 18, 2023 $0.000835
-0.90%
$-- $2,121
Nov 17, 2023 $0.000842
-7.43%
$79,988 $2,139
Nov 16, 2023 $0.00091
-17.24%
$86,411 $76,465
Nov 15, 2023 $0.0011
+67.66%
$104,352 $22,113
Nov 14, 2023 $0.000599
+0.01%
$-- $2,424
Nov 13, 2023 $0.000599
+0.91%
$56,948 $2,428
Nov 12, 2023 $0.000594
-77.27%
$56,419 $5,433
Nov 11, 2023 $0.00261
+196.08%
$247,946 $178,202
Nov 10, 2023 $0.000882
-5.94%
$83,765 $5,497
Nov 9, 2023 $0.000799
+7.05%
$75,917 $2,241
Nov 8, 2023 $0.000747
-43.19%
$70,966 $4,352
Nov 7, 2023 $0.00131
-21.21%
$124,916 $38,206
Nov 6, 2023 $0.00167
+87.02%
$158,442 $40,746
Nov 5, 2023 $0.000892
-68.74%
$89,207 $87,654
Nov 4, 2023 $0.00285
-20.82%
$285,454 $152,396
Nov 3, 2023 $0.00361
-6.61%
$360,674 $218,468