Dancing Baby Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00477
-32.70%
$ 453,335 $ 15,587
Apr 14, 2024 $ 0.00709
+82.82%
$ 673,964 $ 73,642
Apr 13, 2024 $ 0.00389
-2.18%
$ 369,782 $ 1,870
Apr 12, 2024 $ 0.00398
-11.65%
$ 378,169 $ 19,704
Apr 11, 2024 $ 0.00451
-17.80%
$ 428,254 $ 42,400
Apr 10, 2024 $ 0.00548
+25.24%
$ 520,681 $ 296,166
Apr 9, 2024 $ 0.00349
+49.17%
$ 331,739 $ 32,281
Apr 8, 2024 $ 0.00221
-0.88%
$ -- $ 2,189
Apr 7, 2024 $ 0.00223
+2.38%
$ 212,238 $ 2,208
Apr 6, 2024 $ 0.00219
+0.66%
$ 207,618 $ 2,164
Apr 5, 2024 $ 0.00223
-0.09%
$ 211,989 $ 4,045
Apr 4, 2024 $ 0.00232
+1.28%
$ 220,118 $ 2,132
Apr 3, 2024 $ 0.00229
+0.28%
$ 217,532 $ 2,105
Apr 2, 2024 $ 0.00239
-7.18%
$ -- $ 3,158
Apr 1, 2024 $ 0.00258
+21.78%
$ 245,158 $ 28,902
Mar 31, 2024 $ 0.00212
+11.55%
$ 201,216 $ 2,441
Mar 30, 2024 $ 0.0019
-12.44%
$ 180,359 $ 3,740
Mar 29, 2024 $ 0.00217
-1.46%
$ 206,110 $ 2,037
Mar 27, 2024 $ 0.00206
-1.83%
$ -- $ 3,864
Mar 26, 2024 $ 0.0021
+9.59%
$ 199,572 $ 9,842
Mar 25, 2024 $ 0.00192
+0.23%
$ 181,925 $ 10,877
Mar 21, 2024 $ 0.00195
-0.22%
$ -- $ 3,907
Mar 20, 2024 $ 0.00196
+0.96%
$ 185,882 $ 3,916
Mar 19, 2024 $ 0.00194
-6.22%
$ 184,490 $ 1,939
Mar 17, 2024 $ 0.00243
+3.15%
$ 230,821 $ 2,167
Mar 16, 2024 $ 0.00236
-2.25%
$ 223,780 $ 2,100
Mar 15, 2024 $ 0.00273
-4.78%
$ -- $ 8,167
Mar 14, 2024 $ 0.00287
-31.01%
$ 272,603 $ 14,937
Mar 13, 2024 $ 0.00416
+71.42%
$ 395,082 $ 49,781
Mar 12, 2024 $ 0.00242
+7.00%
$ 230,320 $ 12,757
Mar 11, 2024 $ 0.00227
+30.62%
$ 215,374 $ 17,278
Mar 10, 2024 $ 0.00174
-32.35%
$ 164,936 $ 23,124
Mar 8, 2024 $ 0.00272
+2.63%
$ -- $ 3,946
Mar 7, 2024 $ 0.00264
-2.04%
$ 251,189 $ 9,716
Mar 6, 2024 $ 0.0027
+3.70%
$ 256,263 $ 2,711
Mar 5, 2024 $ 0.00261
-8.43%
$ 247,813 $ 2,079
Mar 4, 2024 $ 0.00285
+31.37%
$ 270,678 $ 21,058
Mar 1, 2024 $ 0.0022
+1.76%
$ -- $ 3,749
Feb 29, 2024 $ 0.00216
-30.78%
$ 205,597 $ 12,347
Feb 28, 2024 $ 0.00312
-11.14%
$ 296,389 $ 6,856
Feb 27, 2024 $ 0.00351
-7.67%
$ 333,324 $ 2,017
Feb 26, 2024 $ 0.0038
+1.80%
$ 360,835 $ 23,121
Feb 25, 2024 $ 0.00373
+2.91%
$ 354,479 $ 44,127
Feb 24, 2024 $ 0.00362
+66.08%
$ 344,356 $ 212,235
Feb 23, 2024 $ 0.00218
-0.51%
$ 207,484 $ 3,278
Feb 22, 2024 $ 0.00174
+0.37%
$ 165,691 $ 2,384
Feb 21, 2024 $ 0.00174
+19.53%
$ 165,294 $ 249,874
Feb 20, 2024 $ 0.00146
+8.55%
$ 138,248 $ 91,463
Feb 19, 2024 $ 0.00134
+9.60%
$ 127,347 $ 46,411
Feb 18, 2024 $ 0.00122
+18.04%
$ 116,057 $ 22,788