Dancing Baby Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.00368
+0.58%
$-- $2,574
Apr 18, 2024 $0.00366
-7.76%
$347,564 $2,561
Apr 17, 2024 $0.00396
-19.20%
$376,597 $8,041
Apr 16, 2024 $0.00491
+2.78%
$466,062 $29,524
Apr 15, 2024 $0.00477
-32.70%
$453,335 $15,587
Apr 14, 2024 $0.00709
+82.82%
$673,964 $73,642
Apr 13, 2024 $0.00389
-2.18%
$369,782 $1,870
Apr 12, 2024 $0.00398
-11.65%
$378,169 $19,704
Apr 11, 2024 $0.00451
-17.80%
$428,254 $42,400
Apr 10, 2024 $0.00548
+25.24%
$520,681 $296,166
Apr 9, 2024 $0.00349
+49.17%
$331,739 $32,281
Apr 8, 2024 $0.00221
-0.88%
$-- $2,189
Apr 7, 2024 $0.00223
+2.38%
$212,238 $2,208
Apr 6, 2024 $0.00219
+0.66%
$207,618 $2,164
Apr 5, 2024 $0.00223
-0.09%
$211,989 $4,045
Apr 4, 2024 $0.00232
+1.28%
$220,118 $2,132
Apr 3, 2024 $0.00229
+0.28%
$217,532 $2,105
Apr 2, 2024 $0.00239
-7.18%
$-- $3,158
Apr 1, 2024 $0.00258
+21.78%
$245,158 $28,902
Mar 31, 2024 $0.00212
+11.55%
$201,216 $2,441
Mar 30, 2024 $0.0019
-12.44%
$180,359 $3,740
Mar 29, 2024 $0.00217
-1.46%
$206,110 $2,037
Mar 27, 2024 $0.00206
-1.83%
$-- $3,864
Mar 26, 2024 $0.0021
+9.59%
$199,572 $9,842
Mar 25, 2024 $0.00192
+0.23%
$181,925 $10,877
Mar 21, 2024 $0.00195
-0.22%
$-- $3,907
Mar 20, 2024 $0.00196
+0.96%
$185,882 $3,916
Mar 19, 2024 $0.00194
-6.22%
$184,490 $1,939
Mar 17, 2024 $0.00243
+3.15%
$230,821 $2,167
Mar 16, 2024 $0.00236
-2.25%
$223,780 $2,100
Mar 15, 2024 $0.00273
-4.78%
$-- $8,167
Mar 14, 2024 $0.00287
-31.01%
$272,603 $14,937
Mar 13, 2024 $0.00416
+71.42%
$395,082 $49,781
Mar 12, 2024 $0.00242
+7.00%
$230,320 $12,757
Mar 11, 2024 $0.00227
+30.62%
$215,374 $17,278
Mar 10, 2024 $0.00174
-32.35%
$164,936 $23,124
Mar 8, 2024 $0.00272
+2.63%
$-- $3,946
Mar 7, 2024 $0.00264
-2.04%
$251,189 $9,716
Mar 6, 2024 $0.0027
+3.70%
$256,263 $2,711
Mar 5, 2024 $0.00261
-8.43%
$247,813 $2,079
Mar 4, 2024 $0.00285
+31.37%
$270,678 $21,058
Mar 1, 2024 $0.0022
+1.76%
$-- $3,749
Feb 29, 2024 $0.00216
-30.78%
$205,597 $12,347
Feb 28, 2024 $0.00312
-11.14%
$296,389 $6,856
Feb 27, 2024 $0.00351
-7.67%
$333,324 $2,017
Feb 26, 2024 $0.0038
+1.80%
$360,835 $23,121
Feb 25, 2024 $0.00373
+2.91%
$354,479 $44,127
Feb 24, 2024 $0.00362
+66.08%
$344,356 $212,235
Feb 23, 2024 $0.00218
-0.51%
$207,484 $3,278
Feb 22, 2024 $0.00174
+0.37%
$165,691 $2,384