SuperCells Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.721
-0.01%
$ 18.45 $ 48,965
Apr 22, 5 PM $ 0.721
+0.00%
$ 18.45 $ 47,396
Apr 22, 4 PM $ 0.721
+0.01%
$ 18.45 $ 45,946
Apr 22, 3 PM $ 0.721
+0.00%
$ 18.45 $ 47,411
Apr 22, 2 PM $ 0.721
+0.00%
$ 18.45 $ 51,212
Apr 22, 1 PM $ 0.721
+0.00%
$ 18.45 $ 53,964
Apr 22, 12 PM $ 0.721
-0.01%
$ 18.45 $ 56,560
Apr 22, 11 AM $ 0.721
+0.02%
$ 18.45 $ 59,002
Apr 22, 10 AM $ 0.721
+0.00%
$ 18.45 $ 61,721
Apr 22, 9 AM $ 0.721
-0.02%
$ 18.45 $ 64,066
Apr 22, 8 AM $ 0.721
+0.00%
$ 18.45 $ 66,326
Apr 22, 7 AM $ 0.721
+0.01%
$ 18.45 $ 67,899
Apr 22, 6 AM $ 0.721
+0.01%
$ 18.45 $ 69,980
Apr 22, 5 AM $ 0.721
+0.00%
$ 18.45 $ 71,434
Apr 22, 4 AM $ 0.721
+0.01%
$ 18.45 $ 73,231
Apr 22, 3 AM $ 0.721
+0.00%
$ 18.45 $ 74,505
Apr 22, 2 AM $ 0.721
+0.02%
$ 18.45 $ 75,363
Apr 22, 1 AM $ 0.721
-0.02%
$ 18.45 $ 76,684
Apr 22, 12 AM $ 0.721
+0.02%
$ 18.45 $ 78,121
Apr 21, 11 PM $ 0.721
-0.01%
$ 18.45 $ 78,902
Apr 21, 10 PM $ 0.721
-0.02%
$ 18.45 $ 79,589
Apr 21, 9 PM $ 0.721
-0.02%
$ 18.45 $ 80,075
Apr 21, 8 PM $ 0.721
-0.01%
$ 18.45 $ 80,365
Apr 21, 7 PM $ 0.721
+0.00%
$ 18.45 $ 81,109
Apr 21, 6 PM $ 0.721
+0.02%
$ 18.45 $ 81,657
Apr 21, 5 PM $ 0.721
-0.04%
$ 18.45 $ 81,924
Apr 21, 4 PM $ 0.721
+0.00%
$ 18.45 $ 82,338
Apr 21, 3 PM $ 0.721
+0.02%
$ 18.45 $ 82,550
Apr 21, 2 PM $ 0.721
-0.02%
$ 18.45 $ 82,452
Apr 21, 1 PM $ 0.721
+0.02%
$ 18.45 $ 82,275
Apr 21, 12 PM $ 0.721
+0.01%
$ 18.45 $ 82,176
Apr 21, 11 AM $ 0.721
+0.01%
$ 18.45 $ 82,208
Apr 21, 10 AM $ 0.721
+0.00%
$ 18.45 $ 82,225
Apr 21, 9 AM $ 0.721
-0.02%
$ 18.45 $ 82,357
Apr 21, 8 AM $ 0.721
+0.00%
$ 18.45 $ 82,455
Apr 21, 7 AM $ 0.721
+0.01%
$ 18.45 $ 82,443
Apr 21, 6 AM $ 0.721
+0.00%
$ 18.45 $ 82,397
Apr 21, 5 AM $ 0.721
-0.01%
$ 18.45 $ 82,416
Apr 21, 4 AM $ 0.721
+0.01%
$ 18.45 $ 82,764
Apr 21, 3 AM $ 0.721
+0.01%
$ 18.45 $ 82,724
Apr 21, 2 AM $ 0.721
+0.00%
$ 18.45 $ 82,785
Apr 21, 1 AM $ 0.721
+0.00%
$ 18.45 $ 82,784
Apr 21, 12 AM $ 0.721
+0.01%
$ 18.45 $ 82,570
Apr 20, 11 PM $ 0.721
+0.04%
$ 18.45 $ 82,463
Apr 20, 10 PM $ 0.721
-0.01%
$ 18.45 $ 82,522
Apr 20, 9 PM $ 0.721
-0.02%
$ 18.45 $ 82,521
Apr 20, 8 PM $ 0.721
+0.00%
$ 18.45 $ 82,434
Apr 20, 7 PM $ 0.721
+0.01%
$ 18.45 $ 82,396
Apr 20, 6 PM $ 0.721
+0.00%
$ 18.45 $ 82,408
Apr 20, 5 PM $ 0.721
+0.01%
$ 18.45 $ 82,383