SuperCells Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.721
+0.00%
$ 18.45 $ 51,386
4:24 PM $ 0.721
+0.00%
$ 18.45 $ 51,399
4:19 PM $ 0.721
+0.00%
$ 18.45 $ 51,383
4:14 PM $ 0.721
+0.00%
$ 18.45 $ 51,298
4:09 PM $ 0.721
+0.00%
$ 18.45 $ 51,183
4:04 PM $ 0.721
+0.00%
$ 18.45 $ 51,263
3:59 PM $ 0.721
+0.00%
$ 18.45 $ 51,106
3:54 PM $ 0.721
+0.00%
$ 18.45 $ 51,085
3:49 PM $ 0.721
+0.00%
$ 18.45 $ 51,059
3:44 PM $ 0.721
+0.00%
$ 18.45 $ 51,085
3:39 PM $ 0.721
+0.00%
$ 18.45 $ 51,059
3:34 PM $ 0.721
+0.00%
$ 18.45 $ 50,909
3:29 PM $ 0.721
+0.00%
$ 18.45 $ 50,862
3:24 PM $ 0.721
+0.00%
$ 18.45 $ 50,817
3:19 PM $ 0.721
+0.00%
$ 18.45 $ 50,857
3:14 PM $ 0.721
+0.00%
$ 18.45 $ 50,895
3:09 PM $ 0.721
+0.00%
$ 18.45 $ 50,952
3:04 PM $ 0.721
+0.00%
$ 18.45 $ 50,906
2:59 PM $ 0.721
+0.00%
$ 18.45 $ 50,806
2:54 PM $ 0.721
+0.00%
$ 18.45 $ 50,729
2:49 PM $ 0.721
+0.00%
$ 18.45 $ 50,874
2:44 PM $ 0.721
+0.00%
$ 18.45 $ 50,867
2:39 PM $ 0.721
+0.00%
$ 18.45 $ 50,814
2:34 PM $ 0.721
+0.00%
$ 18.45 $ 50,757
2:29 PM $ 0.721
+0.00%
$ 18.45 $ 50,747
2:24 PM $ 0.721
+0.00%
$ 18.45 $ 50,736
2:19 PM $ 0.721
+0.00%
$ 18.45 $ 50,773
2:14 PM $ 0.721
+0.00%
$ 18.45 $ 50,834
2:09 PM $ 0.721
+0.00%
$ 18.45 $ 50,822
2:04 PM $ 0.721
+0.00%
$ 18.45 $ 50,784
1:59 PM $ 0.721
+0.00%
$ 18.45 $ 50,819
1:54 PM $ 0.721
+0.00%
$ 18.45 $ 50,697
1:49 PM $ 0.721
+0.00%
$ 18.45 $ 50,642
1:44 PM $ 0.721
+0.00%
$ 18.45 $ 50,578
1:39 PM $ 0.721
+0.00%
$ 18.45 $ 50,482
1:34 PM $ 0.721
+0.00%
$ 18.45 $ 50,472
1:29 PM $ 0.721
+0.00%
$ 18.45 $ 50,492
1:24 PM $ 0.721
+0.00%
$ 18.45 $ 50,494
1:19 PM $ 0.721
+0.00%
$ 18.45 $ 50,491
1:14 PM $ 0.721
+0.00%
$ 18.45 $ 50,487
1:09 PM $ 0.721
+0.00%
$ 18.45 $ 50,378
1:04 PM $ 0.721
+0.00%
$ 18.45 $ 50,300
12:59 PM $ 0.721
+0.00%
$ 18.45 $ 50,207
12:54 PM $ 0.721
+0.00%
$ 18.45 $ 50,188
12:49 PM $ 0.721
+0.00%
$ 18.45 $ 50,234
12:44 PM $ 0.721
+0.00%
$ 18.45 $ 50,196
12:39 PM $ 0.721
+0.00%
$ 18.45 $ 50,207
12:34 PM $ 0.721
+0.00%
$ 18.45 $ 50,084
12:29 PM $ 0.721
+0.00%
$ 18.45 $ 50,069
12:24 PM $ 0.721
+0.00%
$ 18.45 $ 50,059