SuperCells Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.663
+0.00%
$ -- $ 72,908
10:40 AM $ 0.662
+0.00%
$ -- $ 72,991
10:35 AM $ 0.662
+0.00%
$ -- $ 72,950
10:30 AM $ 0.661
+0.00%
$ -- $ 72,922
10:25 AM $ 0.661
+0.00%
$ -- $ 72,941
10:20 AM $ 0.66
+0.00%
$ -- $ 72,888
10:15 AM $ 0.66
+0.00%
$ -- $ 72,888
10:10 AM $ 0.66
+0.00%
$ -- $ 72,832
10:05 AM $ 0.66
+0.00%
$ -- $ 72,945
10:00 AM $ 0.661
+0.00%
$ -- $ 72,921
9:55 AM $ 0.661
+0.00%
$ -- $ 72,923
9:50 AM $ 0.661
+0.00%
$ -- $ 72,918
9:45 AM $ 0.661
+0.00%
$ -- $ 72,862
9:40 AM $ 0.661
+0.00%
$ -- $ 72,869
9:35 AM $ 0.661
+0.00%
$ -- $ 72,837
9:30 AM $ 0.661
+0.00%
$ -- $ 72,801
9:25 AM $ 0.661
+0.00%
$ -- $ 72,874
9:20 AM $ 0.661
+0.00%
$ -- $ 72,721
9:15 AM $ 0.661
+0.00%
$ -- $ 72,697
9:10 AM $ 0.661
+0.00%
$ -- $ 72,663
9:05 AM $ 0.661
+0.00%
$ -- $ 72,692
9:00 AM $ 0.661
+0.00%
$ -- $ 72,565
8:55 AM $ 0.661
+0.00%
$ -- $ 72,721
8:50 AM $ 0.66
+0.00%
$ -- $ 72,679
8:45 AM $ 0.66
+0.00%
$ -- $ 72,617
8:40 AM $ 0.66
+0.00%
$ -- $ 72,773
8:35 AM $ 0.66
+0.00%
$ -- $ 72,823
8:30 AM $ 0.66
+0.00%
$ -- $ 72,803
8:25 AM $ 0.66
+0.00%
$ -- $ 72,790
8:20 AM $ 0.66
+0.00%
$ -- $ 72,832
8:15 AM $ 0.66
+0.00%
$ -- $ 72,916
8:10 AM $ 0.66
+0.00%
$ -- $ 72,996
8:00 AM $ 0.66
+0.00%
$ -- $ 73,193
7:55 AM $ 0.661
+0.00%
$ -- $ 73,177
7:50 AM $ 0.663
+0.00%
$ -- $ 73,195
7:45 AM $ 0.663
+0.00%
$ -- $ 73,178
7:40 AM $ 0.663
+0.00%
$ -- $ 73,349
7:35 AM $ 0.663
+0.00%
$ -- $ 73,399
7:30 AM $ 0.662
+0.00%
$ -- $ 73,414
7:25 AM $ 0.662
+0.00%
$ -- $ 73,354
7:20 AM $ 0.662
+0.00%
$ -- $ 73,389
7:15 AM $ 0.662
+0.00%
$ -- $ 73,358
7:10 AM $ 0.662
+0.00%
$ -- $ 73,393
7:05 AM $ 0.661
+0.00%
$ -- $ 73,374
7:00 AM $ 0.661
+0.00%
$ -- $ 73,668
6:55 AM $ 0.661
+0.00%
$ -- $ 73,641
6:50 AM $ 0.66
+0.00%
$ -- $ 73,641
6:45 AM $ 0.659
+0.00%
$ -- $ 73,586
6:40 AM $ 0.659
+0.00%
$ -- $ 73,744
6:35 AM $ 0.659
+0.00%
$ -- $ 73,718