SuperCells Historical Data

SCT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.765
+0.00%
$ 18.45 $ 112,904
Jan 25, 4 PM $ 0.765
+0.14%
$ 18.45 $ 113,303
Jan 25, 3 PM $ 0.764
-0.11%
$ 18.45 $ 114,954
Jan 25, 2 PM $ 0.765
-0.01%
$ 18.45 $ 116,370
Jan 25, 1 PM $ 0.765
+0.04%
$ 18.45 $ 116,718
Jan 25, 12 PM $ 0.765
+0.06%
$ 18.45 $ 117,578
Jan 25, 11 AM $ 0.764
-0.12%
$ 18.45 $ 118,364
Jan 25, 10 AM $ 0.765
+0.01%
$ 18.45 $ 118,418
Jan 25, 9 AM $ 0.765
+0.02%
$ 18.45 $ 118,152
Jan 25, 8 AM $ 0.765
-0.01%
$ 18.45 $ 118,360
Jan 25, 7 AM $ 0.765
+0.04%
$ 18.45 $ 118,192
Jan 25, 6 AM $ 0.765
-0.03%
$ 18.45 $ 118,643
Jan 25, 5 AM $ 0.765
+0.07%
$ 18.45 $ 117,858
Jan 25, 4 AM $ 0.765
-0.05%
$ 18.45 $ 117,843
Jan 25, 3 AM $ 0.765
+0.01%
$ 18.45 $ 117,293
Jan 25, 2 AM $ 0.765
-0.05%
$ 18.45 $ 115,934
Jan 25, 1 AM $ 0.765
-0.04%
$ 18.45 $ 115,597
Jan 25, 12 AM $ 0.765
+0.00%
$ 18.45 $ 114,458
Jan 24, 11 PM $ 0.765
-0.02%
$ 18.45 $ 113,809
Jan 24, 10 PM $ 0.765
-0.03%
$ 18.45 $ 113,632
Jan 24, 9 PM $ 0.765
+0.00%
$ 18.45 $ 114,449
Jan 24, 8 PM $ 0.765
+0.00%
$ 18.45 $ 114,276
Jan 24, 7 PM $ 0.765
-0.03%
$ 18.45 $ 114,060
Jan 24, 6 PM $ 0.765
-0.01%
$ 18.45 $ 113,103
Jan 24, 5 PM $ 0.765
+0.01%
$ 18.45 $ 112,418
Jan 24, 4 PM $ 0.765
+0.03%
$ 18.45 $ 111,260
Jan 24, 3 PM $ 0.765
+0.01%
$ 18.45 $ 111,160
Jan 24, 2 PM $ 0.765
+0.01%
$ 18.45 $ 111,148
Jan 24, 1 PM $ 0.765
+0.00%
$ 18.45 $ 111,071
Jan 24, 12 PM $ 0.765
-0.02%
$ 18.45 $ 111,086
Jan 24, 11 AM $ 0.765
+0.01%
$ 18.45 $ 110,923
Jan 24, 10 AM $ 0.765
-0.01%
$ 18.45 $ 109,983
Jan 24, 9 AM $ 0.765
+0.02%
$ 18.45 $ 109,247
Jan 24, 8 AM $ 0.765
+0.09%
$ 18.45 $ 109,128
Jan 24, 7 AM $ 0.764
+0.00%
$ 18.45 $ 109,702
Jan 24, 6 AM $ 0.765
+0.02%
$ 18.45 $ 109,676
Jan 24, 5 AM $ 0.765
-0.05%
$ 18.45 $ 110,798
Jan 24, 4 AM $ 0.765
+0.07%
$ 18.45 $ 111,426
Jan 24, 3 AM $ 0.764
-0.06%
$ 18.45 $ 112,703
Jan 24, 2 AM $ 0.765
-0.04%
$ 18.45 $ 114,236
Jan 24, 1 AM $ 0.764
-0.05%
$ 18.45 $ 114,959
Jan 24, 12 AM $ 0.765
+0.04%
$ 18.45 $ 115,881
Jan 23, 11 PM $ 0.765
-0.08%
$ 18.45 $ 117,392
Jan 23, 10 PM $ 0.765
+0.04%
$ 18.45 $ 118,704
Jan 23, 9 PM $ 0.765
-0.03%
$ 18.45 $ 119,435
Jan 23, 8 PM $ 0.765
+0.03%
$ 18.45 $ 119,872
Jan 23, 7 PM $ 0.765
+0.08%
$ 18.45 $ 119,981
Jan 23, 6 PM $ 0.764
-0.07%
$ 18.45 $ 121,003
Jan 23, 5 PM $ 0.765
+0.03%
$ 18.45 $ 121,765
Jan 23, 4 PM $ 0.765
+0.25%
$ 18.45 $ 123,211