SuperCells Historical Data

SCT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.765
+0.25%
$ 18.45 $ 123,211
Jan 23, 3 PM $ 0.763
-0.02%
$ 18.45 $ 123,437
Jan 23, 2 PM $ 0.763
-0.01%
$ 18.45 $ 123,464
Jan 23, 1 PM $ 0.763
+0.00%
$ 18.45 $ 123,817
Jan 23, 12 PM $ 0.763
+0.03%
$ 18.45 $ 123,811
Jan 23, 11 AM $ 0.762
+0.03%
$ 18.45 $ 123,882
Jan 23, 10 AM $ 0.762
-0.05%
$ 18.45 $ 125,515
Jan 23, 9 AM $ 0.763
-0.01%
$ 18.45 $ 126,440
Jan 23, 8 AM $ 0.763
-0.02%
$ 18.45 $ 126,399
Jan 23, 7 AM $ 0.763
-0.02%
$ 18.45 $ 126,401
Jan 23, 6 AM $ 0.763
+0.02%
$ 18.45 $ 127,066
Jan 23, 5 AM $ 0.763
+0.01%
$ 18.45 $ 127,815
Jan 23, 4 AM $ 0.763
-0.02%
$ 18.45 $ 128,116
Jan 23, 3 AM $ 0.763
-0.01%
$ 18.45 $ 128,404
Jan 23, 2 AM $ 0.763
+0.01%
$ 18.45 $ 128,284
Jan 23, 1 AM $ 0.763
-0.02%
$ 18.45 $ 128,768
Jan 23, 12 AM $ 0.763
-0.03%
$ 18.45 $ 129,302
Jan 22, 11 PM $ 0.763
+0.01%
$ 18.45 $ 129,741
Jan 22, 10 PM $ 0.763
+0.01%
$ 18.45 $ 129,316
Jan 22, 9 PM $ 0.763
+0.00%
$ 18.45 $ 129,076
Jan 22, 8 PM $ 0.763
+0.02%
$ 18.45 $ 128,823
Jan 22, 7 PM $ 0.763
+0.01%
$ 18.45 $ 129,058
Jan 22, 6 PM $ 0.763
-0.04%
$ 18.45 $ 128,782
Jan 22, 5 PM $ 0.763
+0.01%
$ 18.45 $ 128,718
Jan 22, 4 PM $ 0.763
-0.01%
$ 18.45 $ 128,528
Jan 22, 3 PM $ 0.763
-0.02%
$ 18.45 $ 128,046
Jan 22, 2 PM $ 0.763
-0.02%
$ 18.45 $ 128,225
Jan 22, 1 PM $ 0.764
+0.05%
$ 18.45 $ 127,755
Jan 22, 12 PM $ 0.763
+0.04%
$ 18.45 $ 127,433
Jan 22, 11 AM $ 0.763
-0.02%
$ 18.45 $ 127,405
Jan 22, 10 AM $ 0.763
+0.00%
$ 18.45 $ 127,280
Jan 22, 9 AM $ 0.763
-0.09%
$ 18.45 $ 126,886
Jan 22, 8 AM $ 0.764
+0.02%
$ 18.45 $ 126,843
Jan 22, 7 AM $ 0.763
+0.05%
$ 18.45 $ 126,664
Jan 22, 6 AM $ 0.763
+0.01%
$ 18.45 $ 126,153
Jan 22, 5 AM $ 0.763
+0.07%
$ 18.45 $ 125,738
Jan 22, 4 AM $ 0.762
+0.01%
$ 18.45 $ 125,722
Jan 22, 3 AM $ 0.762
-0.08%
$ 18.45 $ 125,327
Jan 22, 2 AM $ 0.763
+0.00%
$ 18.45 $ 124,877
Jan 22, 1 AM $ 0.763
-0.02%
$ 18.45 $ 124,460
Jan 22, 12 AM $ 0.763
+0.05%
$ 18.45 $ 124,148
Jan 21, 11 PM $ 0.763
+0.01%
$ 18.45 $ 123,589
Jan 21, 10 PM $ 0.762
-0.02%
$ 18.45 $ 124,620
Jan 21, 9 PM $ 0.763
-0.06%
$ 18.45 $ 124,707
Jan 21, 8 PM $ 0.763
-0.07%
$ 18.45 $ 124,932
Jan 21, 7 PM $ 0.764
+0.01%
$ 18.45 $ 124,604
Jan 21, 6 PM $ 0.764
+0.01%
$ 18.45 $ 124,713
Jan 21, 5 PM $ 0.763
-0.02%
$ 18.45 $ 124,420
Jan 21, 4 PM $ 0.764
+0.01%
$ 18.45 $ 124,551
Jan 21, 3 PM $ 0.764
+0.04%
$ 18.45 $ 124,831