SuperCells Historical Data

SCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.764
+0.01%
$ 18.45 $ 124,551
Jan 21, 3 PM $ 0.764
+0.04%
$ 18.45 $ 124,831
Jan 21, 2 PM $ 0.763
+0.03%
$ 18.45 $ 124,885
Jan 21, 1 PM $ 0.763
-0.03%
$ 18.45 $ 124,712
Jan 21, 12 PM $ 0.763
-0.06%
$ 18.45 $ 125,267
Jan 21, 11 AM $ 0.764
+0.01%
$ 18.45 $ 125,154
Jan 21, 10 AM $ 0.764
+0.17%
$ 18.45 $ 125,671
Jan 21, 9 AM $ 0.762
-0.07%
$ 18.45 $ 125,983
Jan 21, 8 AM $ 0.763
-0.01%
$ 18.45 $ 126,027
Jan 21, 7 AM $ 0.763
-0.01%
$ 18.45 $ 126,195
Jan 21, 6 AM $ 0.762
-0.08%
$ 18.45 $ 126,009
Jan 21, 5 AM $ 0.763
+0.04%
$ 18.45 $ 126,106
Jan 21, 4 AM $ 0.763
+0.06%
$ 18.45 $ 125,953
Jan 21, 3 AM $ 0.763
+0.03%
$ 18.45 $ 126,242
Jan 21, 2 AM $ 0.763
-0.10%
$ 18.45 $ 126,711
Jan 21, 1 AM $ 0.763
-0.02%
$ 18.45 $ 126,631
Jan 21, 12 AM $ 0.763
+0.00%
$ 18.45 $ 126,738
Jan 20, 11 PM $ 0.763
+0.26%
$ 18.45 $ 126,909
Jan 20, 10 PM $ 0.761
+0.11%
$ 18.45 $ 126,148
Jan 20, 9 PM $ 0.76
-0.19%
$ 18.45 $ 126,228
Jan 20, 8 PM $ 0.76
-0.10%
$ 18.45 $ 126,242
Jan 20, 7 PM $ 0.761
-0.05%
$ 18.45 $ 126,518
Jan 20, 6 PM $ 0.761
-0.01%
$ 18.45 $ 126,675
Jan 20, 5 PM $ 0.761
+0.03%
$ 18.45 $ 126,850
Jan 20, 4 PM $ 0.761
+0.00%
$ 18.45 $ 126,749
Jan 20, 3 PM $ 0.761
+0.01%
$ 18.45 $ 126,807
Jan 20, 2 PM $ 0.761
-0.06%
$ 18.45 $ 125,936
Jan 20, 1 PM $ 0.761
+0.03%
$ 18.45 $ 125,754
Jan 20, 12 PM $ 0.761
+0.18%
$ 18.45 $ 125,014
Jan 20, 11 AM $ 0.76
-0.05%
$ 18.45 $ 125,152
Jan 20, 10 AM $ 0.76
+0.00%
$ 18.45 $ 124,539
Jan 20, 9 AM $ 0.76
+0.00%
$ 18.45 $ 124,767
Jan 20, 8 AM $ 0.76
+0.00%
$ 18.45 $ 124,947
Jan 20, 7 AM $ 0.76
+0.02%
$ 18.45 $ 125,015
Jan 20, 6 AM $ 0.76
+0.00%
$ 18.45 $ 125,050
Jan 20, 5 AM $ 0.76
-0.01%
$ 18.45 $ 124,864
Jan 20, 4 AM $ 0.76
-0.01%
$ 18.45 $ 124,558
Jan 20, 3 AM $ 0.76
+0.00%
$ 18.45 $ 124,808
Jan 20, 2 AM $ 0.76
+0.01%
$ 18.45 $ 124,441
Jan 20, 1 AM $ 0.759
-0.05%
$ 18.45 $ 124,513
Jan 20, 12 AM $ 0.76
+0.04%
$ 18.45 $ 124,358
Jan 19, 11 PM $ 0.759
-0.02%
$ 18.45 $ 123,996
Jan 19, 10 PM $ 0.76
+0.01%
$ 18.45 $ 123,352
Jan 19, 9 PM $ 0.76
+0.00%
$ 18.45 $ 122,965
Jan 19, 8 PM $ 0.76
+0.00%
$ 18.45 $ 122,501
Jan 19, 7 PM $ 0.76
+0.00%
$ 18.45 $ 121,911
Jan 19, 6 PM $ 0.76
+0.02%
$ 18.45 $ 121,261
Jan 19, 5 PM $ 0.76
+0.04%
$ 18.45 $ 120,794
Jan 19, 4 PM $ 0.759
-0.01%
$ 18.45 $ 120,768
Jan 19, 3 PM $ 0.759
-0.03%
$ 18.45 $ 120,876