SuperCells Historical Data

SCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.759
-0.03%
$ 18.45 $ 120,876
Jan 19, 2 PM $ 0.76
+0.01%
$ 18.45 $ 121,441
Jan 19, 1 PM $ 0.76
-0.07%
$ 18.45 $ 121,930
Jan 19, 12 PM $ 0.76
+0.00%
$ 18.45 $ 122,450
Jan 19, 11 AM $ 0.76
+0.01%
$ 18.45 $ 122,696
Jan 19, 10 AM $ 0.76
+0.00%
$ 18.45 $ 123,234
Jan 19, 9 AM $ 0.76
+0.02%
$ 18.45 $ 122,083
Jan 19, 8 AM $ 0.76
-0.01%
$ 18.45 $ 121,943
Jan 19, 7 AM $ 0.76
+0.01%
$ 18.45 $ 122,099
Jan 19, 6 AM $ 0.76
+0.01%
$ 18.45 $ 122,389
Jan 19, 5 AM $ 0.759
-0.09%
$ 18.45 $ 122,837
Jan 19, 4 AM $ 0.76
+0.01%
$ 18.45 $ 123,559
Jan 19, 3 AM $ 0.76
+0.06%
$ 18.45 $ 123,449
Jan 19, 2 AM $ 0.76
-0.02%
$ 18.45 $ 123,265
Jan 19, 1 AM $ 0.76
+0.02%
$ 18.45 $ 123,255
Jan 19, 12 AM $ 0.76
+0.00%
$ 18.45 $ 123,174
Jan 18, 11 PM $ 0.76
+0.02%
$ 18.45 $ 122,647
Jan 18, 10 PM $ 0.76
+0.01%
$ 18.45 $ 122,615
Jan 18, 9 PM $ 0.759
+0.00%
$ 18.45 $ 122,991
Jan 18, 8 PM $ 0.759
+0.00%
$ 18.45 $ 122,995
Jan 18, 7 PM $ 0.759
+0.00%
$ 18.45 $ 122,895
Jan 18, 6 PM $ 0.759
-0.05%
$ 18.45 $ 123,009
Jan 18, 5 PM $ 0.76
+0.01%
$ 18.45 $ 122,748
Jan 18, 4 PM $ 0.76
+0.00%
$ 18.45 $ 122,247
Jan 18, 3 PM $ 0.76
-0.01%
$ 18.45 $ 121,518
Jan 18, 2 PM $ 0.76
+0.03%
$ 18.45 $ 121,073
Jan 18, 1 PM $ 0.76
-0.01%
$ 18.45 $ 120,465
Jan 18, 12 PM $ 0.76
+0.00%
$ 18.45 $ 119,552
Jan 18, 11 AM $ 0.76
-0.02%
$ 18.45 $ 118,934
Jan 18, 10 AM $ 0.76
-0.02%
$ 18.45 $ 117,882
Jan 18, 9 AM $ 0.76
-0.01%
$ 18.45 $ 118,351
Jan 18, 8 AM $ 0.76
-0.02%
$ 18.45 $ 117,387
Jan 18, 7 AM $ 0.76
+0.00%
$ 18.45 $ 116,888
Jan 18, 6 AM $ 0.76
-0.01%
$ 18.45 $ 116,170
Jan 18, 5 AM $ 0.76
+0.04%
$ 18.45 $ 115,273
Jan 18, 4 AM $ 0.76
+0.04%
$ 18.45 $ 114,234
Jan 18, 3 AM $ 0.76
+0.00%
$ 18.45 $ 113,424
Jan 18, 2 AM $ 0.76
-0.01%
$ 18.45 $ 113,062
Jan 18, 1 AM $ 0.76
+0.02%
$ 18.45 $ 112,526
Jan 18, 12 AM $ 0.76
+0.01%
$ 18.45 $ 112,509
Jan 17, 11 PM $ 0.759
-0.03%
$ 18.45 $ 113,184
Jan 17, 10 PM $ 0.76
-0.04%
$ 18.45 $ 112,940
Jan 17, 9 PM $ 0.76
+0.04%
$ 18.45 $ 112,404
Jan 17, 8 PM $ 0.76
+0.00%
$ 18.45 $ 112,254
Jan 17, 7 PM $ 0.76
-0.01%
$ 18.45 $ 112,708
Jan 17, 6 PM $ 0.76
+0.02%
$ 18.45 $ 113,160
Jan 17, 5 PM $ 0.759
-0.02%
$ 18.45 $ 113,849
Jan 17, 4 PM $ 0.76
-0.02%
$ 18.45 $ 114,590
Jan 17, 3 PM $ 0.76
+0.02%
$ 18.45 $ 115,266
Jan 17, 2 PM $ 0.759
+0.00%
$ 18.45 $ 115,570