SuperCells Historical Data

SCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.759
+0.00%
$ 18.45 $ 115,570
Jan 17, 1 PM $ 0.759
-0.04%
$ 18.45 $ 115,967
Jan 17, 12 PM $ 0.76
+0.02%
$ 18.45 $ 116,382
Jan 17, 11 AM $ 0.76
+0.00%
$ 18.45 $ 116,567
Jan 17, 10 AM $ 0.76
-0.01%
$ 18.45 $ 116,503
Jan 17, 9 AM $ 0.76
+0.00%
$ 18.45 $ 116,517
Jan 17, 8 AM $ 0.76
+0.03%
$ 18.45 $ 116,993
Jan 17, 7 AM $ 0.759
-0.01%
$ 18.45 $ 116,644
Jan 17, 6 AM $ 0.76
-0.02%
$ 18.45 $ 116,771
Jan 17, 5 AM $ 0.76
+0.02%
$ 18.45 $ 116,810
Jan 17, 4 AM $ 0.76
-0.02%
$ 18.45 $ 117,254
Jan 17, 3 AM $ 0.76
+0.01%
$ 18.45 $ 117,939
Jan 17, 2 AM $ 0.76
-0.02%
$ 18.45 $ 118,509
Jan 17, 1 AM $ 0.76
-0.01%
$ 18.45 $ 118,915
Jan 17, 12 AM $ 0.76
+0.02%
$ 18.45 $ 119,100
Jan 16, 11 PM $ 0.76
+0.01%
$ 18.45 $ 119,251
Jan 16, 10 PM $ 0.76
+0.01%
$ 18.45 $ 119,619
Jan 16, 9 PM $ 0.76
-0.01%
$ 18.45 $ 119,973
Jan 16, 8 PM $ 0.76
-0.05%
$ 18.45 $ 120,313
Jan 16, 7 PM $ 0.76
+0.02%
$ 18.45 $ 119,829
Jan 16, 6 PM $ 0.76
-0.02%
$ 18.45 $ 119,831
Jan 16, 5 PM $ 0.76
-0.01%
$ 18.45 $ 120,018
Jan 16, 4 PM $ 0.76
+0.02%
$ 18.45 $ 119,395
Jan 16, 3 PM $ 0.76
+0.01%
$ 18.45 $ 118,683
Jan 16, 2 PM $ 0.76
+0.00%
$ 18.45 $ 117,993
Jan 16, 1 PM $ 0.76
+0.00%
$ 18.45 $ 117,405
Jan 16, 12 PM $ 0.76
+0.01%
$ 18.45 $ 117,344
Jan 16, 11 AM $ 0.76
+0.01%
$ 18.45 $ 117,167
Jan 16, 10 AM $ 0.76
+0.01%
$ 18.45 $ 117,653
Jan 16, 9 AM $ 0.76
+0.01%
$ 18.45 $ 117,689
Jan 16, 8 AM $ 0.76
-0.01%
$ 18.45 $ 117,491
Jan 16, 7 AM $ 0.76
+0.01%
$ 18.45 $ 117,823
Jan 16, 6 AM $ 0.76
+0.01%
$ 18.45 $ 117,991
Jan 16, 5 AM $ 0.76
-0.02%
$ 18.45 $ 118,276
Jan 16, 4 AM $ 0.76
+0.00%
$ 18.45 $ 117,716
Jan 16, 3 AM $ 0.76
+0.02%
$ 18.45 $ 117,290
Jan 16, 2 AM $ 0.76
-0.05%
$ 18.45 $ 117,067
Jan 16, 1 AM $ 0.76
+0.01%
$ 18.45 $ 116,954
Jan 16, 12 AM $ 0.76
+0.03%
$ 18.45 $ 116,569
Jan 15, 11 PM $ 0.76
+0.00%
$ 18.45 $ 116,754
Jan 15, 10 PM $ 0.76
+0.00%
$ 18.45 $ 117,426
Jan 15, 9 PM $ 0.76
+0.01%
$ 18.45 $ 117,548
Jan 15, 8 PM $ 0.76
-0.01%
$ 18.45 $ 117,100
Jan 15, 7 PM $ 0.76
-0.01%
$ 18.45 $ 117,153
Jan 15, 6 PM $ 0.76
+0.02%
$ 18.45 $ 116,487
Jan 15, 5 PM $ 0.76
+0.00%
$ 18.45 $ 115,472
Jan 15, 4 PM $ 0.76
+0.01%
$ 18.45 $ 115,083
Jan 15, 3 PM $ 0.76
+0.00%
$ 18.45 $ 115,197
Jan 15, 2 PM $ 0.759
-0.03%
$ 18.45 $ 115,354
Jan 15, 1 PM $ 0.76
+0.02%
$ 18.45 $ 115,318