CherrySwap Historical Data

CHE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0284
+2.45%
$ 2.25 million $ 361,576
Jun 10, 2023 $ 0.0277
-7.89%
$ 2.2 million $ 346,066
Jun 9, 2023 $ 0.0301
-3.54%
$ 2.39 million $ 252,743
Jun 8, 2023 $ 0.0313
+1.05%
$ 2.49 million $ 531,454
Jun 7, 2023 $ 0.031
+4.75%
$ 2.46 million $ 386,626
Jun 6, 2023 $ 0.0296
+1.31%
$ 2.35 million $ 174,542
Jun 5, 2023 $ 0.0292
-9.07%
$ 2.32 million $ 224,263
Jun 4, 2023 $ 0.0321
-0.24%
$ 2.55 million $ 281,390
Jun 3, 2023 $ 0.0322
+0.45%
$ 2.56 million $ 254,634
Jun 2, 2023 $ 0.0321
+3.14%
$ 2.55 million $ 281,525
Jun 1, 2023 $ 0.0311
-5.53%
$ 2.47 million $ 208,665
May 31, 2023 $ 0.0329
-5.29%
$ 2.61 million $ 184,552
May 30, 2023 $ 0.0347
+3.51%
$ 2.76 million $ 262,408
May 29, 2023 $ 0.0336
+8.37%
$ 2.66 million $ 1.04 million
May 28, 2023 $ 0.031
+0.78%
$ 2.46 million $ 177,482
May 27, 2023 $ 0.0307
+1.59%
$ 2.44 million $ 139,917
May 26, 2023 $ 0.0302
-0.82%
$ 2.4 million $ 124,109
May 25, 2023 $ 0.0305
+6.61%
$ 2.42 million $ 364,784
May 24, 2023 $ 0.0286
-6.57%
$ 2.27 million $ 202,705
May 23, 2023 $ 0.0306
+3.71%
$ 2.43 million $ 192,582
May 22, 2023 $ 0.0295
-2.57%
$ 2.34 million $ 189,363
May 21, 2023 $ 0.0303
-1.22%
$ 2.41 million $ 133,307
May 20, 2023 $ 0.0307
+3.95%
$ 2.43 million $ 253,746
May 19, 2023 $ 0.0295
+1.43%
$ 2.34 million $ 172,765
May 18, 2023 $ 0.0292
-2.48%
$ 2.32 million $ 192,967
May 17, 2023 $ 0.0299
+5.72%
$ 2.38 million $ 184,224
May 16, 2023 $ 0.0283
-0.67%
$ 2.25 million $ 174,192
May 15, 2023 $ 0.0285
-4.96%
$ 2.26 million $ 184,272
May 14, 2023 $ 0.03
+2.17%
$ 2.38 million $ 42,416
May 13, 2023 $ 0.0293
-1.48%
$ 2.33 million $ 69,448
May 12, 2023 $ 0.0298
-1.11%
$ 2.36 million $ 131,107
May 11, 2023 $ 0.0301
-11.36%
$ 2.39 million $ 713,881
May 10, 2023 $ 0.034
+2.22%
$ 2.7 million $ 142,234
May 9, 2023 $ 0.0335
-4.45%
$ 2.66 million $ 376,390
May 8, 2023 $ 0.035
-9.88%
$ 2.78 million $ 564,813
May 7, 2023 $ 0.0389
+11.13%
$ 3.09 million $ 3.14 million
May 6, 2023 $ 0.035
+1.63%
$ 2.78 million $ 426,051
May 5, 2023 $ 0.0344
-3.46%
$ 2.73 million $ 321,713
May 4, 2023 $ 0.0357
-3.88%
$ 2.84 million $ 164,263
May 3, 2023 $ 0.0372
+0.03%
$ 2.96 million $ 227,681
May 2, 2023 $ 0.0372
-2.06%
$ 2.96 million $ 318,529
May 1, 2023 $ 0.038
-9.85%
$ 3.02 million $ 402,950
Apr 30, 2023 $ 0.0422
-1.10%
$ 3.35 million $ 367,168
Apr 29, 2023 $ 0.0426
+1.80%
$ 3.38 million $ 625,053
Apr 28, 2023 $ 0.0419
+15.61%
$ 3.33 million $ 575,634
Apr 27, 2023 $ 0.0362
+1.23%
$ 2.88 million $ 230,570
Apr 26, 2023 $ 0.0357
-7.31%
$ 2.84 million $ 328,247
Apr 25, 2023 $ 0.0387
+5.38%
$ 3.07 million $ 360,096
Apr 24, 2023 $ 0.0367
-3.17%
$ 2.91 million $ 308,213
Apr 23, 2023 $ 0.0379
+1.44%
$ 3.01 million $ 235,448