CherrySwap Historical Data

CHE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0374
-1.83%
$ 2.97 million $ 228,633
Apr 21, 2023 $ 0.0381
-5.11%
$ 3.02 million $ 355,342
Apr 20, 2023 $ 0.0402
-2.90%
$ 3.19 million $ 433,441
Apr 19, 2023 $ 0.0413
-3.36%
$ 3.28 million $ 396,323
Apr 18, 2023 $ 0.0428
+0.20%
$ 3.4 million $ 552,249
Apr 17, 2023 $ 0.0427
-3.92%
$ 3.39 million $ 723,207
Apr 16, 2023 $ 0.0444
-4.02%
$ 3.53 million $ 264,902
Apr 15, 2023 $ 0.0462
+1.44%
$ 3.67 million $ 395,367
Apr 14, 2023 $ 0.0455
+1.37%
$ 3.61 million $ 282,625
Apr 13, 2023 $ 0.0449
+0.17%
$ 3.56 million $ 254,351
Apr 12, 2023 $ 0.0449
+3.40%
$ 3.56 million $ 439,766
Apr 11, 2023 $ 0.0434
-2.49%
$ 3.45 million $ 381,181
Apr 10, 2023 $ 0.0445
+3.97%
$ 3.53 million $ 547,792
Apr 9, 2023 $ 0.0427
+2.16%
$ 3.39 million $ 379,015
Apr 8, 2023 $ 0.0416
-4.89%
$ 3.3 million $ 386,327
Apr 7, 2023 $ 0.0437
-3.08%
$ 3.47 million $ 254,849
Apr 6, 2023 $ 0.045
-2.62%
$ 3.58 million $ 314,970
Apr 5, 2023 $ 0.0463
+1.14%
$ 3.68 million $ 404,323
Apr 4, 2023 $ 0.0457
-0.27%
$ 3.63 million $ 394,856
Apr 3, 2023 $ 0.0461
-2.29%
$ 3.66 million $ 586,607
Apr 2, 2023 $ 0.0472
-5.10%
$ 3.74 million $ 319,292
Apr 1, 2023 $ 0.0496
+0.80%
$ 3.94 million $ 353,630
Mar 31, 2023 $ 0.0493
-4.88%
$ 3.92 million $ 795,878
Mar 30, 2023 $ 0.0519
-3.31%
$ 4.12 million $ 828,784
Mar 29, 2023 $ 0.0535
-0.96%
$ 4.25 million $ 1.03 million
Mar 28, 2023 $ 0.054
+11.08%
$ 4.29 million $ 979,418
Mar 27, 2023 $ 0.0485
+1.01%
$ 3.85 million $ 968,836
Mar 26, 2023 $ 0.048
+3.56%
$ 3.81 million $ 608,059
Mar 25, 2023 $ 0.0464
-0.73%
$ 3.68 million $ 886,898
Mar 24, 2023 $ 0.0465
-0.53%
$ 3.69 million $ 1.07 million
Mar 23, 2023 $ 0.0468
-1.17%
$ 3.71 million $ 830,748
Mar 22, 2023 $ 0.0473
-1.05%
$ 3.76 million $ 1.02 million
Mar 21, 2023 $ 0.0478
-2.60%
$ 3.8 million $ 840,810
Mar 20, 2023 $ 0.0491
+5.59%
$ 3.9 million $ 2.04 million
Mar 19, 2023 $ 0.0466
-1.55%
$ 3.7 million $ 741,238
Mar 18, 2023 $ 0.0473
-6.63%
$ 3.76 million $ 742,592
Mar 17, 2023 $ 0.0508
+9.91%
$ 4.03 million $ 865,412
Mar 16, 2023 $ 0.0462
-1.92%
$ 3.67 million $ 663,537
Mar 15, 2023 $ 0.0472
-7.57%
$ 3.75 million $ 725,033
Mar 14, 2023 $ 0.051
-6.61%
$ 4.05 million $ 1.2 million
Mar 13, 2023 $ 0.0543
+22.41%
$ 4.31 million $ 1.63 million
Mar 12, 2023 $ 0.0444
+21.68%
$ 3.52 million $ 1.35 million
Mar 11, 2023 $ 0.0365
-6.83%
$ 2.9 million $ 814,532
Mar 10, 2023 $ 0.0392
-6.06%
$ 3.11 million $ 947,421
Mar 9, 2023 $ 0.0417
-9.40%
$ 3.31 million $ 875,413
Mar 8, 2023 $ 0.0464
-3.94%
$ 3.68 million $ 914,261
Mar 7, 2023 $ 0.0482
-7.65%
$ 3.83 million $ 768,400
Mar 6, 2023 $ 0.0522
-3.65%
$ 4.14 million $ 790,265
Mar 5, 2023 $ 0.0541
+0.29%
$ 4.29 million $ 1.01 million
Mar 4, 2023 $ 0.0539
+6.57%
$ 4.28 million $ 839,430