MulTra Historical Data

MTT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.157
-3.31%
$ -- $ 3,895
Jan 30, 2020 $ 0.162
+2.57%
$ -- $ 8,785
Jan 29, 2020 $ 0.158
-0.30%
$ -- $ 2,680
Jan 28, 2020 $ 0.159
+2.15%
$ -- $ 7,131
Jan 27, 2020 $ 0.155
-2.58%
$ -- $ 49,453
Jan 26, 2020 $ 0.16
+3.71%
$ -- $ 1,871
Jan 25, 2020 $ 0.154
-2.08%
$ -- $ 6,334
Jan 24, 2020 $ 0.157
+0.01%
$ -- $ 69,804
Jan 23, 2020 $ 0.157
-3.24%
$ -- $ 27,396
Jan 22, 2020 $ 0.162
-1.30%
$ -- $ 26,586
Jan 21, 2020 $ 0.165
-14.39%
$ -- $ 15,996
Jan 20, 2020 $ 0.192
+25.87%
$ -- $ 60,857
Jan 19, 2020 $ 0.153
+0.52%
$ -- $ 40,910
Jan 18, 2020 $ 0.152
-5.34%
$ -- $ 8,209
Jan 17, 2020 $ 0.161
-3.94%
$ -- $ 42,388
Jan 16, 2020 $ 0.167
-9.04%
$ -- $ 22,334
Jan 15, 2020 $ 0.184
-7.44%
$ -- $ 20,920
Jan 14, 2020 $ 0.199
+10.50%
$ -- $ 91,896
Jan 13, 2020 $ 0.18
-14.35%
$ -- $ 113,303
Jan 12, 2020 $ 0.21
-3.60%
$ -- $ 76,778
Jan 11, 2020 $ 0.218
-4.28%
$ -- $ 50,588
Jan 10, 2020 $ 0.227
+3.22%
$ -- $ 46,194
Jan 9, 2020 $ 0.22
-6.98%
$ -- $ 40,402
Jan 8, 2020 $ 0.237
+15.03%
$ -- $ 126,076
Jan 7, 2020 $ 0.206
+65.39%
$ -- $ 90,262
Jan 6, 2020 $ 0.125
+6.02%
$ -- $ 68,603
Jan 5, 2020 $ 0.117
-4.19%
$ -- $ 39,128
Jan 4, 2020 $ 0.123
+1.61%
$ -- $ 44,051
Jan 3, 2020 $ 0.121
+6.19%
$ -- $ 66,543
Jan 2, 2020 $ 0.114
-5.58%
$ -- $ 28,016
Jan 1, 2020 $ 0.12
+0.51%
$ -- $ 46,313
Dec 31, 2019 $ 0.12
-0.11%
$ -- $ 27,863
Dec 30, 2019 $ 0.12
+1.65%
$ -- $ 45,590
Dec 29, 2019 $ 0.118
-0.36%
$ -- $ 25,361
Dec 28, 2019 $ 0.118
-3.85%
$ -- $ 9,921
Dec 27, 2019 $ 0.123
+0.66%
$ -- $ 15,913
Dec 26, 2019 $ 0.122
+46.78%
$ -- $ 13,156
Dec 25, 2019 $ 0.0832
-33.62%
$ -- $ 11,752
Dec 24, 2019 $ 0.125
-5.63%
$ -- $ 14,672
Dec 23, 2019 $ 0.133
-3.85%
$ -- $ 177
Dec 22, 2019 $ 0.138
+10.36%
$ -- $ 3
Dec 21, 2019 $ 0.125
-8.48%
$ -- $ 11
Dec 20, 2019 $ 0.137
+0.59%
$ -- $ 107
Dec 19, 2019 $ 0.136
-2.72%
$ -- $ 18,254
Dec 18, 2019 $ 0.14
+6.69%
$ -- $ 65,602
Dec 17, 2019 $ 0.131
-17.43%
$ -- $ 42,150
Dec 16, 2019 $ 0.159
-7.07%
$ -- $ 53,129
Dec 15, 2019 $ 0.171
-2.90%
$ -- $ 256
Dec 14, 2019 $ 0.176
+20.96%
$ -- $ 931
Dec 13, 2019 $ 0.146
-12.37%
$ -- $ 107