Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MulTra Historical Data

MTT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2020 $0.157
-3.31%
$-- $3,895
Jan 30, 2020 $0.162
+2.57%
$-- $8,785
Jan 29, 2020 $0.158
-0.30%
$-- $2,680
Jan 28, 2020 $0.159
+2.15%
$-- $7,131
Jan 27, 2020 $0.155
-2.58%
$-- $49,453
Jan 26, 2020 $0.16
+3.71%
$-- $1,871
Jan 25, 2020 $0.154
-2.08%
$-- $6,334
Jan 24, 2020 $0.157
+0.01%
$-- $69,804
Jan 23, 2020 $0.157
-3.24%
$-- $27,396
Jan 22, 2020 $0.162
-1.30%
$-- $26,586
Jan 21, 2020 $0.165
-14.39%
$-- $15,996
Jan 20, 2020 $0.192
+25.87%
$-- $60,857
Jan 19, 2020 $0.153
+0.52%
$-- $40,910
Jan 18, 2020 $0.152
-5.34%
$-- $8,209
Jan 17, 2020 $0.161
-3.94%
$-- $42,388
Jan 16, 2020 $0.167
-9.04%
$-- $22,334
Jan 15, 2020 $0.184
-7.44%
$-- $20,920
Jan 14, 2020 $0.199
+10.50%
$-- $91,896
Jan 13, 2020 $0.18
-14.35%
$-- $113,303
Jan 12, 2020 $0.21
-3.60%
$-- $76,778
Jan 11, 2020 $0.218
-4.28%
$-- $50,588
Jan 10, 2020 $0.227
+3.22%
$-- $46,194
Jan 9, 2020 $0.22
-6.98%
$-- $40,402
Jan 8, 2020 $0.237
+15.03%
$-- $126,076
Jan 7, 2020 $0.206
+65.39%
$-- $90,262
Jan 6, 2020 $0.125
+6.02%
$-- $68,603
Jan 5, 2020 $0.117
-4.19%
$-- $39,128
Jan 4, 2020 $0.123
+1.61%
$-- $44,051
Jan 3, 2020 $0.121
+6.19%
$-- $66,543
Jan 2, 2020 $0.114
-5.58%
$-- $28,016
Jan 1, 2020 $0.12
+0.51%
$-- $46,313
Dec 31, 2019 $0.12
-0.11%
$-- $27,863
Dec 30, 2019 $0.12
+1.65%
$-- $45,590
Dec 29, 2019 $0.118
-0.36%
$-- $25,361
Dec 28, 2019 $0.118
-3.85%
$-- $9,921
Dec 27, 2019 $0.123
+0.66%
$-- $15,913
Dec 26, 2019 $0.122
+46.78%
$-- $13,156
Dec 25, 2019 $0.0832
-33.62%
$-- $11,752
Dec 24, 2019 $0.125
-5.63%
$-- $14,672
Dec 23, 2019 $0.133
-3.85%
$-- $177
Dec 22, 2019 $0.138
+10.36%
$-- $3
Dec 21, 2019 $0.125
-8.48%
$-- $11
Dec 20, 2019 $0.137
+0.59%
$-- $107
Dec 19, 2019 $0.136
-2.72%
$-- $18,254
Dec 18, 2019 $0.14
+6.69%
$-- $65,602
Dec 17, 2019 $0.131
-17.43%
$-- $42,150
Dec 16, 2019 $0.159
-7.07%
$-- $53,129
Dec 15, 2019 $0.171
-2.90%
$-- $256
Dec 14, 2019 $0.176
+20.96%
$-- $931
Dec 13, 2019 $0.146
-12.37%
$-- $107