MulTra Historical Data

MTT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.115
-13.89%
$ -- $ 1,933
Mar 20, 2020 $ 0.134
+25.38%
$ -- $ 1,320
Mar 19, 2020 $ 0.107
+19.73%
$ -- $ 1,495
Mar 18, 2020 $ 0.0893
-3.76%
$ -- $ 1,364
Mar 17, 2020 $ 0.0931
+5.62%
$ -- $ 757
Mar 16, 2020 $ 0.088
-13.77%
$ -- $ 1,244
Mar 15, 2020 $ 0.102
+19.46%
$ -- $ 260
Mar 14, 2020 $ 0.0855
-27.94%
$ -- $ 5,099
Mar 13, 2020 $ 0.118
+89.38%
$ -- $ 3,426
Mar 12, 2020 $ 0.0624
-39.67%
$ -- $ 569
Mar 11, 2020 $ 0.103
+2.66%
$ -- $ 667
Mar 10, 2020 $ 0.101
-3.99%
$ -- $ 1,889
Mar 9, 2020 $ 0.105
+4.90%
$ -- $ 626
Mar 8, 2020 $ 0.1
-11.17%
$ -- $ 977
Mar 7, 2020 $ 0.113
-1.42%
$ -- $ 3,274
Mar 6, 2020 $ 0.114
-5.13%
$ -- $ 2,563
Mar 5, 2020 $ 0.12
+6.23%
$ -- $ 1,059
Mar 4, 2020 $ 0.113
-1.54%
$ -- $ 490
Mar 3, 2020 $ 0.115
-6.04%
$ -- $ 1,399
Mar 2, 2020 $ 0.122
+9.64%
$ -- $ 4,241
Mar 1, 2020 $ 0.112
+3.66%
$ -- $ 1,051
Feb 29, 2020 $ 0.108
-0.07%
$ -- $ 1,363
Feb 28, 2020 $ 0.108
-9.35%
$ -- $ 800
Feb 27, 2020 $ 0.119
-3.10%
$ -- $ 1,338
Feb 26, 2020 $ 0.123
+1.87%
$ -- $ 1,871
Feb 25, 2020 $ 0.121
-12.69%
$ -- $ 1,256
Feb 24, 2020 $ 0.138
+20.05%
$ -- $ 1,782
Feb 23, 2020 $ 0.115
-13.37%
$ -- $ 1,153
Feb 22, 2020 $ 0.133
-1.46%
$ -- $ 1,186
Feb 21, 2020 $ 0.135
-1.97%
$ -- $ 1,360
Feb 20, 2020 $ 0.137
+0.04%
$ -- $ 1,940
Feb 19, 2020 $ 0.137
-15.40%
$ -- $ 1,056
Feb 18, 2020 $ 0.162
+38.25%
$ -- $ 2,302
Feb 17, 2020 $ 0.118
-25.93%
$ -- $ 1,813
Feb 16, 2020 $ 0.159
+7.42%
$ -- $ 1,945
Feb 15, 2020 $ 0.148
-11.66%
$ -- $ 6,533
Feb 14, 2020 $ 0.167
+4.00%
$ -- $ 1,406
Feb 13, 2020 $ 0.161
-2.52%
$ -- $ 1,698
Feb 12, 2020 $ 0.165
+2.95%
$ -- $ 3,255
Feb 11, 2020 $ 0.16
-1.49%
$ -- $ 2,500
Feb 10, 2020 $ 0.163
-1.60%
$ -- $ 984
Feb 9, 2020 $ 0.166
+2.20%
$ -- $ 2,684
Feb 8, 2020 $ 0.162
-1.72%
$ -- $ 4,202
Feb 7, 2020 $ 0.165
+4.57%
$ -- $ 1,017
Feb 6, 2020 $ 0.158
-2.49%
$ -- $ 2,689
Feb 5, 2020 $ 0.162
+3.93%
$ -- $ 4,048
Feb 4, 2020 $ 0.156
-3.93%
$ -- $ 1,467
Feb 3, 2020 $ 0.162
+7.75%
$ -- $ 3,114
Feb 2, 2020 $ 0.15
-1.78%
$ -- $ 2,910
Feb 1, 2020 $ 0.153
-2.59%
$ -- $ 1,905