Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MulTra Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $0.0341
+5.36%
$-- $24,187
Sep 29, 2021 $0.0316
+2.60%
$-- $22,697
Sep 28, 2021 $0.0304
-1.48%
$-- $22,466
Sep 27, 2021 $0.0326
-3.26%
$-- $22,995
Sep 26, 2021 $0.0333
+6.80%
$-- $23,779
Sep 25, 2021 $0.0329
+3.74%
$-- $24,142
Sep 24, 2021 $0.0334
+0.54%
$-- $15,950
Sep 23, 2021 $0.0332
+4.37%
$-- $36,312
Sep 22, 2021 $0.0318
+1.61%
$-- $36,402
Sep 21, 2021 $0.0312
+1.05%
$-- $18,157
Sep 20, 2021 $0.0309
-10.40%
$-- $18,591
Sep 19, 2021 $0.0359
+4.75%
$-- $19,785
Sep 18, 2021 $0.0352
-5.81%
$-- $19,580
Sep 17, 2021 $0.0373
+10.03%
$-- $19,063
Sep 16, 2021 $0.0335
-3.43%
$-- $19,558
Sep 15, 2021 $0.0342
-5.79%
$-- $19,832
Sep 14, 2021 $0.0371
+11.54%
$-- $19,502
Sep 13, 2021 $0.0334
+0.36%
$-- $19,112
Sep 12, 2021 $0.0332
-8.11%
$-- $19,254
Sep 11, 2021 $0.0348
+8.91%
$-- $18,981
Sep 10, 2021 $0.0328
-10.64%
$-- $18,544
Sep 9, 2021 $0.0362
+3.22%
$-- $18,719
Sep 8, 2021 $0.0336
-1.71%
$-- $19,251
Sep 7, 2021 $0.0342
-14.45%
$-- $19,624
Sep 6, 2021 $0.04
+7.40%
$-- $21,205
Sep 5, 2021 $0.0388
+7.93%
$-- $21,519
Sep 4, 2021 $0.037
-2.68%
$-- $21,194
Sep 3, 2021 $0.038
+4.19%
$-- $21,022
Sep 2, 2021 $0.0365
-2.96%
$-- $19,585
Sep 1, 2021 $0.0371
+3.61%
$-- $19,357
Aug 31, 2021 $0.0354
-3.46%
$-- $12,651
Aug 30, 2021 $0.0358
-3.53%
$-- $19,232
Aug 29, 2021 $0.0352
-4.10%
$-- $20,274
Aug 28, 2021 $0.0352
-5.58%
$-- $20,125
Aug 27, 2021 $0.0372
+11.85%
$-- $20,104
Aug 26, 2021 $0.0349
-2.54%
$-- $18,989
Aug 25, 2021 $0.0357
+1.10%
$-- $20,571
Aug 24, 2021 $0.0344
-7.39%
$-- $20,656
Aug 23, 2021 $0.0391
+2.96%
$-- $19,329
Aug 22, 2021 $0.036
-0.47%
$-- $19,784
Aug 21, 2021 $0.0343
-9.68%
$-- $19,356
Aug 20, 2021 $0.0364
+11.38%
$-- $1.14 million
Aug 19, 2021 $0.0327
+1.31%
$-- $3.59 million
Aug 18, 2021 $0.0323
+9.28%
$-- $1,658
Aug 17, 2021 $0.0295
-2.89%
$-- $5,689
Aug 16, 2021 $0.0294
-3.93%
$-- $18,468
Aug 15, 2021 $0.0311
+6.38%
$-- $19,999
Aug 14, 2021 $0.0292
-4.50%
$-- $19,440
Aug 13, 2021 $0.0315
+5.84%
$-- $20,137
Aug 12, 2021 $0.0298
-6.65%
$-- $18,345