MulTra Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0341
+5.36%
$ -- $ 24,187
Sep 29, 2021 $ 0.0316
+2.60%
$ -- $ 22,697
Sep 28, 2021 $ 0.0304
-1.48%
$ -- $ 22,466
Sep 27, 2021 $ 0.0326
-3.26%
$ -- $ 22,995
Sep 26, 2021 $ 0.0333
+6.80%
$ -- $ 23,779
Sep 25, 2021 $ 0.0329
+3.74%
$ -- $ 24,142
Sep 24, 2021 $ 0.0334
+0.54%
$ -- $ 15,950
Sep 23, 2021 $ 0.0332
+4.37%
$ -- $ 36,312
Sep 22, 2021 $ 0.0318
+1.61%
$ -- $ 36,402
Sep 21, 2021 $ 0.0312
+1.05%
$ -- $ 18,157
Sep 20, 2021 $ 0.0309
-10.40%
$ -- $ 18,591
Sep 19, 2021 $ 0.0359
+4.75%
$ -- $ 19,785
Sep 18, 2021 $ 0.0352
-5.81%
$ -- $ 19,580
Sep 17, 2021 $ 0.0373
+10.03%
$ -- $ 19,063
Sep 16, 2021 $ 0.0335
-3.43%
$ -- $ 19,558
Sep 15, 2021 $ 0.0342
-5.79%
$ -- $ 19,832
Sep 14, 2021 $ 0.0371
+11.54%
$ -- $ 19,502
Sep 13, 2021 $ 0.0334
+0.36%
$ -- $ 19,112
Sep 12, 2021 $ 0.0332
-8.11%
$ -- $ 19,254
Sep 11, 2021 $ 0.0348
+8.91%
$ -- $ 18,981
Sep 10, 2021 $ 0.0328
-10.64%
$ -- $ 18,544
Sep 9, 2021 $ 0.0362
+3.22%
$ -- $ 18,719
Sep 8, 2021 $ 0.0336
-1.71%
$ -- $ 19,251
Sep 7, 2021 $ 0.0342
-14.45%
$ -- $ 19,624
Sep 6, 2021 $ 0.04
+7.40%
$ -- $ 21,205
Sep 5, 2021 $ 0.0388
+7.93%
$ -- $ 21,519
Sep 4, 2021 $ 0.037
-2.68%
$ -- $ 21,194
Sep 3, 2021 $ 0.038
+4.19%
$ -- $ 21,022
Sep 2, 2021 $ 0.0365
-2.96%
$ -- $ 19,585
Sep 1, 2021 $ 0.0371
+3.61%
$ -- $ 19,357
Aug 31, 2021 $ 0.0354
-3.46%
$ -- $ 12,651
Aug 30, 2021 $ 0.0358
-3.53%
$ -- $ 19,232
Aug 29, 2021 $ 0.0352
-4.10%
$ -- $ 20,274
Aug 28, 2021 $ 0.0352
-5.58%
$ -- $ 20,125
Aug 27, 2021 $ 0.0372
+11.85%
$ -- $ 20,104
Aug 26, 2021 $ 0.0349
-2.54%
$ -- $ 18,989
Aug 25, 2021 $ 0.0357
+1.10%
$ -- $ 20,571
Aug 24, 2021 $ 0.0344
-7.39%
$ -- $ 20,656
Aug 23, 2021 $ 0.0391
+2.96%
$ -- $ 19,329
Aug 22, 2021 $ 0.036
-0.47%
$ -- $ 19,784
Aug 21, 2021 $ 0.0343
-9.68%
$ -- $ 19,356
Aug 20, 2021 $ 0.0364
+11.38%
$ -- $ 1.14 million
Aug 19, 2021 $ 0.0327
+1.31%
$ -- $ 3.59 million
Aug 18, 2021 $ 0.0323
+9.28%
$ -- $ 1,658
Aug 17, 2021 $ 0.0295
-2.89%
$ -- $ 5,689
Aug 16, 2021 $ 0.0294
-3.93%
$ -- $ 18,468
Aug 15, 2021 $ 0.0311
+6.38%
$ -- $ 19,999
Aug 14, 2021 $ 0.0292
-4.50%
$ -- $ 19,440
Aug 13, 2021 $ 0.0315
+5.84%
$ -- $ 20,137
Aug 12, 2021 $ 0.0298
-6.65%
$ -- $ 18,345