MulTra Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0324
-1.37%
$ -- $ 53,254
Aug 10, 2021 $ 0.0333
-3.67%
$ -- $ 126,637
Aug 8, 2021 $ 0.0324
-0.29%
$ -- $ 17,860
Aug 7, 2021 $ 0.0326
+4.20%
$ -- $ 106,074
Aug 6, 2021 $ 0.0313
-0.66%
$ -- $ 30,280
Aug 5, 2021 $ 0.0315
+1.54%
$ -- $ 36,701
Aug 4, 2021 $ 0.0303
+0.56%
$ -- $ 149
Aug 3, 2021 $ 0.0302
-4.99%
$ -- $ 30,805
Aug 2, 2021 $ 0.0317
-0.84%
$ -- $ 138,412
Aug 1, 2021 $ 0.032
-9.59%
$ -- $ 64,396
Jul 30, 2021 $ 0.0357
+17.56%
$ -- $ 158,181
Jul 29, 2021 $ 0.0304
-17.42%
$ -- $ 162,138
Jul 28, 2021 $ 0.0368
+35.64%
$ -- $ 161,584
Jul 27, 2021 $ 0.0271
-27.42%
$ -- $ 159,710
Jul 26, 2021 $ 0.0373
-7.26%
$ -- $ 153,910
Jul 25, 2021 $ 0.0402
+4.85%
$ -- $ 144,588
Jul 24, 2021 $ 0.0383
-12.06%
$ -- $ 138,403
Jul 23, 2021 $ 0.0436
+37.58%
$ -- $ 136,153
Jul 22, 2021 $ 0.0317
-7.83%
$ -- $ 131,752
Jul 21, 2021 $ 0.0344
+3.02%
$ -- $ 126,142
Jul 20, 2021 $ 0.0334
-31.68%
$ -- $ 119,025
Jul 19, 2021 $ 0.0494
+4.35%
$ -- $ 124,320
Jul 18, 2021 $ 0.0474
+16.48%
$ -- $ 127,434
Jul 17, 2021 $ 0.0407
+13.60%
$ -- $ 130,071
Jul 16, 2021 $ 0.0358
-23.68%
$ -- $ 127,065
Jul 15, 2021 $ 0.0469
-4.71%
$ -- $ 126,040
Jul 14, 2021 $ 0.0492
+61.78%
$ -- $ 124,132
Jul 13, 2021 $ 0.0304
-9.05%
$ -- $ 123,136
Jul 12, 2021 $ 0.0334
+13.42%
$ -- $ 126,438
Jul 11, 2021 $ 0.0295
-2.89%
$ -- $ 133,749
Jul 10, 2021 $ 0.0303
-10.64%
$ -- $ 131,415
Jul 9, 2021 $ 0.034
-4.96%
$ -- $ 129,380
Jul 8, 2021 $ 0.0357
+7.73%
$ -- $ 131,426
Jul 7, 2021 $ 0.0332
-13.33%
$ -- $ 127,671
Jul 6, 2021 $ 0.0383
-16.13%
$ -- $ 83,060
Jul 5, 2021 $ 0.0456
-4.26%
$ -- $ 74,381
Jul 4, 2021 $ 0.0477
+1.07%
$ -- $ 119,747
Jul 3, 2021 $ 0.0472
+2.46%
$ -- $ 120,431
Jul 2, 2021 $ 0.046
-19.36%
$ -- $ 115,390
Jul 1, 2021 $ 0.0571
-7.93%
$ -- $ 100,798
Jun 30, 2021 $ 0.0621
-3.95%
$ -- $ 127,225
Jun 29, 2021 $ 0.0646
+2.50%
$ -- $ 130,874
Jun 28, 2021 $ 0.063
+19.03%
$ -- $ 123,028
Jun 27, 2021 $ 0.0529
+58.91%
$ -- $ 125,804
Jun 26, 2021 $ 0.0332
-11.80%
$ -- $ 116,655
Jun 25, 2021 $ 0.0377
+37.75%
$ -- $ 115,434
Jun 24, 2021 $ 0.0274
+5.55%
$ -- $ 127,154
Jun 23, 2021 $ 0.0259
+6.58%
$ -- $ 122,073
Jun 22, 2021 $ 0.0243
+3.83%
$ -- $ 117,190
Jun 21, 2021 $ 0.0234
-13.74%
$ -- $ 112,965