Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MulTra Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.0324
-1.37%
$-- $53,254
Aug 10, 2021 $0.0333
-3.67%
$-- $126,637
Aug 8, 2021 $0.0324
-0.29%
$-- $17,860
Aug 7, 2021 $0.0326
+4.20%
$-- $106,074
Aug 6, 2021 $0.0313
-0.66%
$-- $30,280
Aug 5, 2021 $0.0315
+1.54%
$-- $36,701
Aug 4, 2021 $0.0303
+0.56%
$-- $149
Aug 3, 2021 $0.0302
-4.99%
$-- $30,805
Aug 2, 2021 $0.0317
-0.84%
$-- $138,412
Aug 1, 2021 $0.032
-9.59%
$-- $64,396
Jul 30, 2021 $0.0357
+17.56%
$-- $158,181
Jul 29, 2021 $0.0304
-17.42%
$-- $162,138
Jul 28, 2021 $0.0368
+35.64%
$-- $161,584
Jul 27, 2021 $0.0271
-27.42%
$-- $159,710
Jul 26, 2021 $0.0373
-7.26%
$-- $153,910
Jul 25, 2021 $0.0402
+4.85%
$-- $144,588
Jul 24, 2021 $0.0383
-12.06%
$-- $138,403
Jul 23, 2021 $0.0436
+37.58%
$-- $136,153
Jul 22, 2021 $0.0317
-7.83%
$-- $131,752
Jul 21, 2021 $0.0344
+3.02%
$-- $126,142
Jul 20, 2021 $0.0334
-31.68%
$-- $119,025
Jul 19, 2021 $0.0494
+4.35%
$-- $124,320
Jul 18, 2021 $0.0474
+16.48%
$-- $127,434
Jul 17, 2021 $0.0407
+13.60%
$-- $130,071
Jul 16, 2021 $0.0358
-23.68%
$-- $127,065
Jul 15, 2021 $0.0469
-4.71%
$-- $126,040
Jul 14, 2021 $0.0492
+61.78%
$-- $124,132
Jul 13, 2021 $0.0304
-9.05%
$-- $123,136
Jul 12, 2021 $0.0334
+13.42%
$-- $126,438
Jul 11, 2021 $0.0295
-2.89%
$-- $133,749
Jul 10, 2021 $0.0303
-10.64%
$-- $131,415
Jul 9, 2021 $0.034
-4.96%
$-- $129,380
Jul 8, 2021 $0.0357
+7.73%
$-- $131,426
Jul 7, 2021 $0.0332
-13.33%
$-- $127,671
Jul 6, 2021 $0.0383
-16.13%
$-- $83,060
Jul 5, 2021 $0.0456
-4.26%
$-- $74,381
Jul 4, 2021 $0.0477
+1.07%
$-- $119,747
Jul 3, 2021 $0.0472
+2.46%
$-- $120,431
Jul 2, 2021 $0.046
-19.36%
$-- $115,390
Jul 1, 2021 $0.0571
-7.93%
$-- $100,798
Jun 30, 2021 $0.0621
-3.95%
$-- $127,225
Jun 29, 2021 $0.0646
+2.50%
$-- $130,874
Jun 28, 2021 $0.063
+19.03%
$-- $123,028
Jun 27, 2021 $0.0529
+58.91%
$-- $125,804
Jun 26, 2021 $0.0332
-11.80%
$-- $116,655
Jun 25, 2021 $0.0377
+37.75%
$-- $115,434
Jun 24, 2021 $0.0274
+5.55%
$-- $127,154
Jun 23, 2021 $0.0259
+6.58%
$-- $122,073
Jun 22, 2021 $0.0243
+3.83%
$-- $117,190
Jun 21, 2021 $0.0234
-13.74%
$-- $112,965