MulTra Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0266
+4.03%
$ -- $ 304,126
Jun 29 $ 0.0172
+0.28%
$ -- $ 13,151
Jun 22 $ 0.0171
-36.94%
$ -- $ 37,142
Jun 8 $ 0.0271
-0.20%
$ -- $ 620
Jun 1 $ 0.0272
+0.35%
$ -- $ 2,840
May 25 $ 0.0271
-16.13%
$ -- $ 3,154
May 18 $ 0.0323
+23.22%
$ -- $ 5,022
May 11 $ 0.0262
+7.68%
$ -- $ 2,344
May 4 $ 0.0244
-66.70%
$ -- $ 10,628
Apr 27 $ 0.0731
-7.53%
$ -- $ 7,515
Apr 20 $ 0.0791
+235.58%
$ -- $ 18,128
Apr 13 $ 0.0236
-76.64%
$ -- $ 11,882
Apr 6 $ 0.101
-24.39%
$ -- $ 7,753
Mar 30 $ 0.134
+41.32%
$ -- $ 7,695
Mar 23 $ 0.0946
-13.49%
$ -- $ 7,071
Mar 16 $ 0.109
+7.28%
$ -- $ 9,853
Mar 9 $ 0.102
+2.07%
$ -- $ 12,537
Mar 2 $ 0.1
-10.40%
$ -- $ 14,003
Feb 24 $ 0.112
-2.97%
$ -- $ 9,460
Feb 17 $ 0.115
-27.54%
$ -- $ 10,810
Feb 10 $ 0.159
-4.07%
$ -- $ 18,322
Feb 3 $ 0.166
+10.17%
$ -- $ 19,219
Jan 27 $ 0.15
-5.84%
$ -- $ 76,759
Jan 20 $ 0.16
+4.47%
$ -- $ 208,844
Jan 13 $ 0.153
-27.22%
$ -- $ 339,960
Jan 6 $ 0.21
+78.68%
$ -- $ 498,904
Dec 30 $ 0.117
-0.38%
$ -- $ 297,505
Dec 23 $ 0.118
-14.66%
$ -- $ 90,952
Dec 16 $ 0.138
-19.26%
$ -- $ 179,256
Dec 9 $ 0.171
-33.97%
$ -- $ 380,609
Dec 2 $ 0.259
-19.89%
$ -- $ 3.91 million
Nov 25 $ 0.323
+4.58%
$ -- $ 6.9 million
Nov 18 $ 0.309
-25.28%
$ -- $ 9.56 million
Nov 11 $ 0.414
+34.82%
$ -- $ 11.51 million
Nov 4 $ 0.307
+5.85%
$ -- $ 5.74 million
Oct 28 $ 0.29
+26.80%
$ -- $ 42.64 million
Download