MulTra Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0592
-3.48%
$ -- $ 21,791
Dec 20, 2020 $ 0.0605
+0.76%
$ -- $ 21,024
Dec 19, 2020 $ 0.062
+7.15%
$ -- $ 23,145
Dec 18, 2020 $ 0.0576
+0.78%
$ -- $ 21,581
Dec 17, 2020 $ 0.0589
+6.42%
$ -- $ 21,834
Dec 16, 2020 $ 0.0551
+11.05%
$ -- $ 20,154
Dec 15, 2020 $ 0.0496
-0.60%
$ -- $ 17,793
Dec 14, 2020 $ 0.0506
+1.61%
$ -- $ 18,492
Dec 13, 2020 $ 0.0488
-1.20%
$ -- $ 18,227
Dec 12, 2020 $ 0.0505
+3.62%
$ -- $ 18,328
Dec 11, 2020 $ 0.0482
+0.23%
$ -- $ 243,288
Dec 10, 2020 $ 0.0487
-1.27%
$ -- $ 73,205
Dec 9, 2020 $ 0.0497
+0.83%
$ -- $ 257,565
Dec 8, 2020 $ 0.0496
-5.32%
$ -- $ 298,332
Dec 7, 2020 $ 0.0523
-0.39%
$ -- $ 152,633
Dec 6, 2020 $ 0.0525
-0.30%
$ -- $ 393,540
Dec 5, 2020 $ 0.0524
+0.47%
$ -- $ 329,654
Dec 4, 2020 $ 0.052
-7.50%
$ -- $ 262,100
Dec 3, 2020 $ 0.0568
-17.86%
$ -- $ 259,847
Dec 2, 2020 $ 0.0694
+1.27%
$ -- $ 204,313
Dec 1, 2020 $ 0.068
-5.75%
$ -- $ 48,985
Nov 30, 2020 $ 0.065
-1.53%
$ -- $ 43,263
Nov 29, 2020 $ 0.066
-0.15%
$ -- $ 41,692
Nov 28, 2020 $ 0.066
-0.56%
$ -- $ 34,952
Nov 27, 2020 $ 0.0664
+0.02%
$ -- $ 128,433
Nov 26, 2020 $ 0.0663
-8.88%
$ -- $ 228,010
Nov 25, 2020 $ 0.0728
-2.45%
$ -- $ 252,599
Nov 24, 2020 $ 0.0746
+1.69%
$ -- $ 255,721
Nov 23, 2020 $ 0.0734
-0.56%
$ -- $ 240,175
Nov 22, 2020 $ 0.0738
-3.10%
$ -- $ 239,632
Nov 21, 2020 $ 0.0762
+3.07%
$ -- $ 185,089
Nov 18, 2020 $ 0.0328
+1.63%
$ -- $ 9,138
Nov 17, 2020 $ 0.0323
+5.44%
$ -- $ 35,635
Nov 13, 2020 $ 0.0298
-0.33%
$ -- $ 8,134
Nov 12, 2020 $ 0.0299
+3.18%
$ -- $ 19,636
Nov 11, 2020 $ 0.029
-3.17%
$ -- $ 64,924
Nov 10, 2020 $ 0.03
+5.73%
$ -- $ 90,018
Nov 9, 2020 $ 0.0283
-0.41%
$ -- $ 42,828
Nov 8, 2020 $ 0.0285
+4.32%
$ -- $ 23,877
Nov 7, 2020 $ 0.0273
-5.29%
$ -- $ 19,233
Nov 6, 2020 $ 0.0288
-0.67%
$ -- $ 12,840
Nov 5, 2020 $ 0.029
+9.73%
$ -- $ 29,467
Nov 4, 2020 $ 0.0264
+1.70%
$ -- $ 50,637
Nov 1, 2020 $ 0.0263
+0.43%
$ -- $ 7,069
Oct 31, 2020 $ 0.0262
+1.67%
$ -- $ 7,039
Oct 30, 2020 $ 0.0257
+0.22%
$ -- $ 44,894
Oct 29, 2020 $ 0.0257
-0.25%
$ -- $ 30,427
Oct 28, 2020 $ 0.0259
-5.67%
$ -- $ 23,178
Oct 27, 2020 $ 0.0275
+3.56%
$ -- $ 42,811
Oct 26, 2020 $ 0.0252
+1.43%
$ -- $ 16,517