MulTra Historical Data

MTT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0249
-4.72%
$ -- $ 16,657
Oct 24, 2020 $ 0.0264
+3.44%
$ -- $ 17,916
Oct 23, 2020 $ 0.0254
+1.70%
$ -- $ 17,849
Oct 22, 2020 $ 0.0249
-3.71%
$ -- $ 11,685
Oct 21, 2020 $ 0.0254
+0.80%
$ -- $ 7,675
Oct 14, 2020 $ 0.0217
-0.85%
$ -- $ 6,741
Oct 13, 2020 $ 0.0218
-0.73%
$ -- $ 6,820
Oct 12, 2020 $ 0.0219
+1.96%
$ -- $ 6,901
Oct 11, 2020 $ 0.0215
-0.82%
$ -- $ 6,428
Oct 10, 2020 $ 0.0217
+2.04%
$ -- $ 6,861
Oct 9, 2020 $ 0.0213
+1.32%
$ -- $ 6,381
Oct 8, 2020 $ 0.021
+2.29%
$ -- $ 6,535
Oct 7, 2020 $ 0.0205
+0.63%
$ -- $ 6,503
Oct 6, 2020 $ 0.0204
-9.66%
$ -- $ 6,038
Oct 5, 2020 $ 0.0225
+9.95%
$ -- $ 6,842
Oct 4, 2020 $ 0.0205
+1.19%
$ -- $ 6,032
Oct 3, 2020 $ 0.0203
-0.17%
$ -- $ 6,195
Oct 2, 2020 $ 0.0203
-2.52%
$ -- $ 6,093
Oct 1, 2020 $ 0.0208
-0.47%
$ -- $ 6,204
Sep 30, 2020 $ 0.0209
-1.64%
$ -- $ 6,273
Sep 29, 2020 $ 0.0213
+0.78%
$ -- $ 6,303
Sep 28, 2020 $ 0.0211
+0.40%
$ -- $ 6,357
Sep 27, 2020 $ 0.021
+0.32%
$ -- $ 5,949
Sep 26, 2020 $ 0.021
-0.50%
$ -- $ 6,418
Sep 25, 2020 $ 0.0211
+0.61%
$ -- $ 6,383
Sep 24, 2020 $ 0.0209
+5.32%
$ -- $ 6,377
Sep 23, 2020 $ 0.0199
-2.74%
$ -- $ 5,661
Sep 22, 2020 $ 0.0204
+0.84%
$ -- $ 5,926
Sep 21, 2020 $ 0.0203
-4.87%
$ -- $ 6,131
Sep 20, 2020 $ 0.0213
-2.00%
$ -- $ 6,316
Sep 19, 2020 $ 0.0217
+0.78%
$ -- $ 6,618
Sep 18, 2020 $ 0.0216
-3.52%
$ -- $ 6,192
Sep 17, 2020 $ 0.0223
-0.14%
$ -- $ 6,480
Sep 16, 2020 $ 0.0224
+1.11%
$ -- $ 6,517
Sep 15, 2020 $ 0.0221
+1.54%
$ -- $ 6,519
Sep 14, 2020 $ 0.0218
+4.42%
$ -- $ 6,163
Sep 13, 2020 $ 0.0209
-1.20%
$ -- $ 5,996
Sep 12, 2020 $ 0.0211
+0.07%
$ -- $ 5,890
Sep 11, 2020 $ 0.0211
+0.26%
$ -- $ 6,150
Sep 10, 2020 $ 0.021
+0.75%
$ -- $ 5,989
Sep 9, 2020 $ 0.0209
+1.50%
$ -- $ 5,803
Sep 8, 2020 $ 0.0206
-6.10%
$ -- $ 5,846
Sep 7, 2020 $ 0.0219
+3.46%
$ -- $ 6,016
Sep 6, 2020 $ 0.0211
+0.91%
$ -- $ 5,779
Sep 5, 2020 $ 0.0209
-2.55%
$ -- $ 6,337
Sep 4, 2020 $ 0.0215
+2.75%
$ -- $ 6,011
Sep 3, 2020 $ 0.0209
-7.36%
$ -- $ 5,870
Sep 2, 2020 $ 0.0242
-1.69%
$ -- $ 6,371
Sep 1, 2020 $ 0.0247
+2.70%
$ -- $ 11,120
Aug 31, 2020 $ 0.024
-3.53%
$ -- $ 14,531