MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0487
-7.22%
$ -- $ 5.99 million
Apr 23, 5 PM $ 0.0526
+6.61%
$ -- $ 5.59 million
Apr 23, 4 PM $ 0.0509
+1.06%
$ -- $ 5.47 million
Apr 23, 3 PM $ 0.0495
-5.10%
$ -- $ 5.78 million
Apr 23, 2 PM $ 0.0537
-5.01%
$ -- $ 6.06 million
Apr 23, 1 PM $ 0.0563
+1.58%
$ -- $ 5.92 million
Apr 23, 12 PM $ 0.0552
-3.20%
$ -- $ 6.07 million
Apr 23, 11 AM $ 0.0579
-8.83%
$ -- $ 6.27 million
Apr 23, 10 AM $ 0.0595
-1.78%
$ -- $ 6.41 million
Apr 23, 9 AM $ 0.0596
+3.14%
$ -- $ 6.42 million
Apr 23, 8 AM $ 0.06
+8.38%
$ -- $ 6.19 million
Apr 23, 7 AM $ 0.0555
-16.90%
$ -- $ 5.94 million
Apr 23, 6 AM $ 0.0684
+0.47%
$ -- $ 5.86 million
Apr 23, 5 AM $ 0.0666
+13.50%
$ -- $ 5.49 million
Apr 23, 4 AM $ 0.0585
+3.35%
$ -- $ 5.37 million
Apr 23, 3 AM $ 0.0552
+13.36%
$ -- $ 5.27 million
Apr 23, 2 AM $ 0.0511
+7.93%
$ -- $ 5.14 million
Apr 23, 1 AM $ 0.0474
-1.60%
$ -- $ 5.12 million
Apr 23, 12 AM $ 0.048
+6.11%
$ -- $ 5.3 million
Apr 22, 11 PM $ 0.0455
+2.90%
$ -- $ 5.11 million
Apr 22, 10 PM $ 0.0439
-13.21%
$ -- $ 5.14 million
Apr 22, 9 PM $ 0.0496
+0.37%
$ -- $ 5.13 million
Apr 22, 8 PM $ 0.0501
+8.21%
$ -- $ 4.99 million
Apr 22, 7 PM $ 0.0492
+5.34%
$ -- $ 4.71 million
Apr 22, 6 PM $ 0.0469
-1.41%
$ -- $ 4.32 million
Apr 22, 5 PM $ 0.046
-1.79%
$ -- $ 4.48 million
Apr 22, 4 PM $ 0.0465
-2.02%
$ -- $ 4.59 million
Apr 22, 3 PM $ 0.0508
+5.52%
$ -- $ 4.4 million
Apr 22, 2 PM $ 0.0479
-2.78%
$ -- $ 4.37 million
Apr 22, 1 PM $ 0.0457
-0.93%
$ -- $ 4.47 million
Apr 22, 12 PM $ 0.046
+5.05%
$ -- $ 4.3 million
Apr 22, 11 AM $ 0.0438
+7.98%
$ -- $ 4.15 million
Apr 22, 10 AM $ 0.0405
+10.40%
$ -- $ 4.33 million
Apr 22, 9 AM $ 0.0371
+3.28%
$ -- $ 4.21 million
Apr 22, 8 AM $ 0.0335
+0.86%
$ -- $ 4.12 million
Apr 22, 7 AM $ 0.0316
-11.02%
$ -- $ 4.33 million
Apr 22, 6 AM $ 0.0349
-0.12%
$ -- $ 4.11 million
Apr 22, 5 AM $ 0.0334
-4.01%
$ -- $ 3.94 million
Apr 22, 4 AM $ 0.0377
-9.88%
$ -- $ 3.86 million
Apr 22, 3 AM $ 0.0421
+2.62%
$ -- $ 3.88 million
Apr 22, 2 AM $ 0.0409
-3.29%
$ -- $ 4.08 million
Apr 22, 1 AM $ 0.0404
+5.00%
$ -- $ 4.19 million
Apr 22, 12 AM $ 0.0386
+0.31%
$ -- $ 4.03 million
Apr 21, 11 PM $ 0.0371
-4.16%
$ -- $ 4.01 million
Apr 21, 10 PM $ 0.0378
+7.08%
$ -- $ 3.98 million
Apr 21, 9 PM $ 0.0353
-2.34%
$ -- $ 3.83 million
Apr 21, 7 PM $ 0.0354
-7.34%
$ -- $ 4.16 million
Apr 21, 6 PM $ 0.0381
-14.70%
$ -- $ 4.34 million
Apr 21, 5 PM $ 0.0449
-4.40%
$ -- $ 4.74 million
Apr 21, 4 PM $ 0.0465
-5.52%
$ -- $ 4.78 million