MUSICFREE github.com/maotoumao/MUSICFREE Historical Data

MUSICFREE Page 2
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0588
+0.00%
$ -- $ 6.52 million
2:06 PM $ 0.0616
+0.00%
$ -- $ 6.5 million
2:03 PM $ 0.0625
+0.00%
$ -- $ 6.45 million
1:51 PM $ 0.0629
+0.00%
$ -- $ 6.61 million
1:40 PM $ 0.062
+0.00%
$ -- $ 6.49 million
1:30 PM $ 0.06
+0.00%
$ -- $ 6.47 million
1:16 PM $ 0.0586
+0.00%
$ -- $ 6.4 million
1:11 PM $ 0.0585
+0.00%
$ -- $ 6.38 million
1:10 PM $ 0.0617
+0.00%
$ -- $ 6.31 million
1:00 PM $ 0.0622
+0.00%
$ -- $ 6.37 million
12:48 PM $ 0.0643
+0.00%
$ -- $ 6.48 million
12:37 PM $ 0.0635
+0.00%
$ -- $ 6.37 million
12:07 PM $ 0.0632
+0.00%
$ -- $ 6.91 million
12:04 PM $ 0.0634
+0.00%
$ -- $ 6.94 million
12:01 PM $ 0.0636
+0.00%
$ -- $ 6.95 million
11:38 AM $ 0.0639
+0.00%
$ -- $ 6.96 million
11:31 AM $ 0.0601
+0.00%
$ -- $ 6.87 million
11:30 AM $ 0.0596
+0.00%
$ -- $ 6.87 million
11:28 AM $ 0.0593
+0.00%
$ -- $ 6.81 million
11:24 AM $ 0.0593
+0.00%
$ -- $ 6.78 million
11:23 AM $ 0.0593
+0.00%
$ -- $ 6.77 million
11:17 AM $ 0.0632
+0.00%
$ -- $ 6.71 million
10:45 AM $ 0.0628
+3.12%
$ -- $ 7.07 million
10:29 AM $ 0.0619
+0.00%
$ -- $ 6.92 million
10:26 AM $ 0.0615
+0.00%
$ -- $ 6.91 million
10:08 AM $ 0.0587
+0.00%
$ -- $ 6.82 million
9:49 AM $ 0.0567
+0.00%
$ -- $ 6.86 million
9:47 AM $ 0.0561
+0.00%
$ -- $ 6.94 million
9:23 AM $ 0.0566
-4.78%
$ -- $ 6.9 million
9:21 AM $ 0.0589
+0.00%
$ -- $ 6.92 million
9:18 AM $ 0.0606
+0.00%
$ -- $ 6.81 million
9:15 AM $ 0.0628
+0.00%
$ -- $ 6.77 million
9:12 AM $ 0.065
+0.00%
$ -- $ 6.76 million
9:09 AM $ 0.061
+0.00%
$ -- $ 6.67 million
9:07 AM $ 0.059
+0.00%
$ -- $ 6.63 million
9:02 AM $ 0.0582
+0.00%
$ -- $ 6.56 million
8:50 AM $ 0.0625
+0.00%
$ -- $ 6.54 million
8:47 AM $ 0.0641
+0.00%
$ -- $ 6.56 million
8:42 AM $ 0.0641
+0.00%
$ -- $ 6.52 million
8:38 AM $ 0.0646
+0.00%
$ -- $ 6.63 million
8:24 AM $ 0.0648
+0.00%
$ -- $ 6.75 million
8:19 AM $ 0.0654
+0.00%
$ -- $ 6.74 million
8:14 AM $ 0.0673
+0.00%
$ -- $ 6.75 million
8:09 AM $ 0.0633
+0.00%
$ -- $ 6.73 million
7:58 AM $ 0.0626
+0.00%
$ -- $ 6.67 million
7:38 AM $ 0.0629
+0.00%
$ -- $ 6.71 million
7:35 AM $ 0.0623
+0.00%
$ -- $ 6.85 million
7:24 AM $ 0.062
+0.00%
$ -- $ 6.78 million
7:21 AM $ 0.0664
+0.00%
$ -- $ 6.64 million
7:18 AM $ 0.0665
+0.00%
$ -- $ 6.64 million