MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₅119
-0.56%
$ 502,524 $ 148,535
Feb 27, 2026 $ 0.0₅12
-2.34%
$ 505,384 $ 143,619
Feb 26, 2026 $ 0.0₅123
-7.26%
$ 516,837 $ 111,121
Feb 25, 2026 $ 0.0₅132
+8.97%
$ 556,843 $ 98,927
Feb 24, 2026 $ 0.0₅121
+2.07%
$ 510,489 $ 140,529
Feb 23, 2026 $ 0.0₅119
-3.28%
$ 500,144 $ 149,213
Feb 22, 2026 $ 0.0₅123
+1.97%
$ 517,084 $ 152,247
Feb 21, 2026 $ 0.0₅121
-0.78%
$ 507,115 $ 118,647
Feb 20, 2026 $ 0.0₅122
+0.71%
$ 511,240 $ 143,901
Feb 19, 2026 $ 0.0₅121
-0.75%
$ 509,351 $ 150,550
Feb 18, 2026 $ 0.0₅122
-0.07%
$ 515,099 $ 111,557
Feb 17, 2026 $ 0.0₅122
-0.18%
$ 514,353 $ 148,361
Feb 16, 2026 $ 0.0₅122
-6.72%
$ 512,568 $ 104,349
Feb 15, 2026 $ 0.0₅131
-4.88%
$ 550,483 $ 111,456
Feb 14, 2026 $ 0.0₅144
+5.15%
$ 605,373 $ 133,293
Feb 13, 2026 $ 0.0₅137
+4.16%
$ 575,260 $ 191,725
Feb 12, 2026 $ 0.0₅132
-2.59%
$ 557,051 $ 217,873
Feb 11, 2026 $ 0.0₅135
+2.95%
$ 567,822 $ 220,020
Feb 10, 2026 $ 0.0₅131
-32.52%
$ 551,530 $ 247,361
Feb 9, 2026 $ 0.0₅194
-0.83%
$ 817,163 $ 352,771
Feb 8, 2026 $ 0.0₅196
-1.14%
$ 824,104 $ 220,496
Feb 7, 2026 $ 0.0₅198
+7.50%
$ 833,619 $ 336,318
Feb 6, 2026 $ 0.0₅184
+4.75%
$ 774,518 $ 335,661
Feb 5, 2026 $ 0.0₅176
-9.57%
$ 740,351 $ 398,613
Feb 4, 2026 $ 0.0₅195
-12.56%
$ 818,737 $ 341,390
Feb 3, 2026 $ 0.0₅223
-1.81%
$ 936,382 $ 441,395
Feb 2, 2026 $ 0.0₅227
-0.34%
$ 955,364 $ 319,910
Feb 1, 2026 $ 0.0₅228
+0.14%
$ 958,817 $ 321,514
Jan 31, 2026 $ 0.0₅228
-12.33%
$ 957,553 $ 389,768
Jan 30, 2026 $ 0.0₅26
-2.94%
$ 1.09 million $ 458,443
Jan 29, 2026 $ 0.0₅268
-0.62%
$ 1.13 million $ 469,808
Jan 28, 2026 $ 0.0₅268
-1.50%
$ 1.13 million $ 398,673
Jan 27, 2026 $ 0.0₅273
-4.83%
$ 1.15 million $ 446,373
Jan 26, 2026 $ 0.0₅286
+4.32%
$ 1.2 million $ 387,566
Jan 25, 2026 $ 0.0₅275
-1.93%
$ 1.15 million $ 349,035
Jan 24, 2026 $ 0.0₅28
-6.99%
$ 1.18 million $ 259,261
Jan 23, 2026 $ 0.0₅306
+5.52%
$ 1.29 million $ 183,926
Jan 22, 2026 $ 0.0₅29
+0.60%
$ 1.22 million $ 343,741
Jan 21, 2026 $ 0.0₅288
-2.12%
$ 1.22 million $ 333,448
Jan 20, 2026 $ 0.0₅294
-7.12%
$ 1.24 million $ 297,678
Jan 19, 2026 $ 0.0₅318
-9.53%
$ 1.34 million $ 356,722
Jan 18, 2026 $ 0.0₅351
-2.76%
$ 1.48 million $ 251,484
Jan 17, 2026 $ 0.0₅361
-0.18%
$ 1.52 million $ 315,238
Jan 16, 2026 $ 0.0₅362
+1.18%
$ 1.52 million $ 491,406
Jan 15, 2026 $ 0.0₅357
-2.76%
$ 1.5 million $ 264,593
Jan 14, 2026 $ 0.0₅367
+7.00%
$ 1.56 million $ 308,376
Jan 13, 2026 $ 0.0₅343
+3.47%
$ 1.44 million $ 256,615
Jan 12, 2026 $ 0.0₅332
+3.46%
$ 1.39 million $ 347,427
Jan 11, 2026 $ 0.0₅321
+5.89%
$ 1.35 million $ 266,693
Jan 10, 2026 $ 0.0₅303
-2.47%
$ 1.27 million $ 362,200