MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅29
+40.85%
$ 1.22 million $ 389,704
Apr 21, 2026 $ 0.0₅205
+34.76%
$ 864,761 $ 162,575
Apr 20, 2026 $ 0.0₅152
-2.60%
$ 641,478 $ 110,912
Apr 19, 2026 $ 0.0₅157
+6.71%
$ 658,409 $ 158,253
Apr 18, 2026 $ 0.0₅147
+6.26%
$ 619,259 $ 96,813
Apr 17, 2026 $ 0.0₅138
+1.53%
$ 582,111 $ 96,392
Apr 16, 2026 $ 0.0₅136
-1.25%
$ 573,821 $ 55,217
Apr 15, 2026 $ 0.0₅138
+5.76%
$ 580,679 $ 94,975
Apr 14, 2026 $ 0.0₅131
+7.37%
$ 549,041 $ 91,523
Apr 13, 2026 $ 0.0₅122
+2.95%
$ 511,394 $ 98,692
Apr 12, 2026 $ 0.0₅118
+1.75%
$ 491,597 $ 93,247
Apr 11, 2026 $ 0.0₅117
-4.66%
$ 488,000 $ 52,159
Apr 10, 2026 $ 0.0₅123
-4.09%
$ 518,211 $ 146,708
Apr 9, 2026 $ 0.0₅128
+0.52%
$ 540,298 $ 94,852
Apr 8, 2026 $ 0.0₅127
+4.94%
$ 535,709 $ 95,364
Apr 7, 2026 $ 0.0₅121
+3.11%
$ 510,495 $ 114,578
Apr 6, 2026 $ 0.0₅118
+1.11%
$ 495,112 $ 147,423
Apr 5, 2026 $ 0.0₅116
-3.09%
$ 489,672 $ 132,029
Apr 4, 2026 $ 0.0₅12
+1.02%
$ 505,286 $ 145,298
Apr 3, 2026 $ 0.0₅119
-1.68%
$ 500,196 $ 114,985
Apr 2, 2026 $ 0.0₅121
-1.17%
$ 508,732 $ 113,198
Apr 1, 2026 $ 0.0₅122
+1.67%
$ 514,739 $ 145,107
Mar 31, 2026 $ 0.0₅12
-1.01%
$ 506,273 $ 110,887
Mar 30, 2026 $ 0.0₅121
+4.93%
$ 510,544 $ 151,486
Mar 29, 2026 $ 0.0₅116
+1.71%
$ 488,256 $ 144,200
Mar 28, 2026 $ 0.0₅114
-3.73%
$ 480,038 $ 110,456
Mar 27, 2026 $ 0.0₅119
-1.52%
$ 498,635 $ 90,008
Mar 26, 2026 $ 0.0₅12
-6.68%
$ 506,541 $ 109,162
Mar 25, 2026 $ 0.0₅129
+6.82%
$ 542,794 $ 91,682
Mar 24, 2026 $ 0.0₅12
+0.06%
$ 504,375 $ 106,172
Mar 23, 2026 $ 0.0₅12
+1.12%
$ 504,053 $ 146,738
Mar 22, 2026 $ 0.0₅118
-1.77%
$ 498,284 $ 142,527
Mar 21, 2026 $ 0.0₅121
-1.94%
$ 507,262 $ 145,509
Mar 20, 2026 $ 0.0₅123
-0.75%
$ 517,931 $ 146,082
Mar 19, 2026 $ 0.0₅124
+3.31%
$ 521,543 $ 117,300
Mar 18, 2026 $ 0.0₅12
-11.57%
$ 504,828 $ 48,862
Mar 17, 2026 $ 0.0₅136
-6.97%
$ 571,369 $ 93,775
Mar 16, 2026 $ 0.0₅146
+11.15%
$ 614,196 $ 102,027
Mar 15, 2026 $ 0.0₅131
-7.03%
$ 552,599 $ 95,931
Mar 14, 2026 $ 0.0₅141
+3.20%
$ 594,377 $ 94,443
Mar 13, 2026 $ 0.0₅137
+10.49%
$ 576,664 $ 101,197
Mar 12, 2026 $ 0.0₅124
-2.70%
$ 521,917 $ 107,564
Mar 11, 2026 $ 0.0₅127
+4.10%
$ 536,399 $ 95,301
Mar 10, 2026 $ 0.0₅122
+0.46%
$ 514,840 $ 144,836
Mar 9, 2026 $ 0.0₅122
+0.14%
$ 512,653 $ 114,671
Mar 8, 2026 $ 0.0₅122
+0.89%
$ 511,791 $ 146,232
Mar 7, 2026 $ 0.0₅121
+1.06%
$ 508,055 $ 149,424
Mar 6, 2026 $ 0.0₅12
-3.13%
$ 502,732 $ 111,614
Mar 5, 2026 $ 0.0₅123
-2.75%
$ 518,996 $ 154,655
Mar 4, 2026 $ 0.0₅127
+5.04%
$ 533,679 $ 147,511