Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0₅112
+1.04%
$472,846 $142,902
Jun 5, 2026 $0.0₅111
-4.11%
$467,518 $112,359
Jun 4, 2026 $0.0₅116
-6.86%
$487,578 $87,689
Jun 3, 2026 $0.0₅124
+1.93%
$523,465 $118,407
Jun 2, 2026 $0.0₅119
-5.02%
$501,485 $145,527
Jun 1, 2026 $0.0₅125
+1.70%
$527,164 $142,092
May 31, 2026 $0.0₅123
-3.89%
$518,329 $146,153
May 30, 2026 $0.0₅128
+0.53%
$538,657 $109,761
May 29, 2026 $0.0₅127
+2.24%
$535,378 $111,926
May 28, 2026 $0.0₅124
-1.84%
$523,633 $144,947
May 27, 2026 $0.0₅127
-10.69%
$533,295 $136,021
May 26, 2026 $0.0₅142
-8.04%
$597,119 $89,497
May 25, 2026 $0.0₅154
+5.43%
$648,225 $149,318
May 24, 2026 $0.0₅146
-4.81%
$614,974 $140,033
May 23, 2026 $0.0₅153
+0.29%
$646,040 $145,830
May 22, 2026 $0.0₅153
+0.51%
$643,547 $151,212
May 21, 2026 $0.0₅152
+8.11%
$640,757 $121,413
May 20, 2026 $0.0₅141
-1.79%
$592,694 $146,929
May 19, 2026 $0.0₅143
-4.01%
$603,158 $110,125
May 18, 2026 $0.0₅149
-4.61%
$628,205 $92,693
May 17, 2026 $0.0₅157
-8.34%
$658,569 $104,390
May 16, 2026 $0.0₅169
-0.43%
$711,585 $91,454
May 15, 2026 $0.0₅17
-0.50%
$715,128 $149,895
May 14, 2026 $0.0₅171
+0.72%
$718,693 $150,734
May 13, 2026 $0.0₅169
-5.51%
$711,517 $107,214
May 12, 2026 $0.0₅182
-4.80%
$765,656 $51,443
May 11, 2026 $0.0₅191
+0.19%
$802,801 $112,079
May 10, 2026 $0.0₅19
-1.07%
$801,313 $147,556
May 9, 2026 $0.0₅192
-0.89%
$809,540 $153,708
May 8, 2026 $0.0₅194
+0.98%
$816,573 $148,868
May 7, 2026 $0.0₅192
+0.62%
$806,457 $152,959
May 6, 2026 $0.0₅191
-6.59%
$801,459 $152,245
May 5, 2026 $0.0₅204
+7.68%
$856,813 $92,658
May 4, 2026 $0.0₅189
-1.68%
$794,614 $147,015
May 3, 2026 $0.0₅192
-8.95%
$808,198 $106,201
May 2, 2026 $0.0₅213
+1.88%
$896,070 $53,431
May 1, 2026 $0.0₅209
-0.30%
$880,833 $105,598
Apr 30, 2026 $0.0₅214
+2.33%
$900,277 $56,258
Apr 29, 2026 $0.0₅209
-5.19%
$879,786 $145,375
Apr 28, 2026 $0.0₅22
-2.03%
$927,656 $154,580
Apr 27, 2026 $0.0₅224
-17.45%
$943,856 $163,905
Apr 26, 2026 $0.0₅271
+13.66%
$1.14 million $264,748
Apr 25, 2026 $0.0₅239
-3.91%
$1 million $135,760
Apr 24, 2026 $0.0₅248
-1.70%
$1.05 million $239,914
Apr 23, 2026 $0.0₅253
-12.60%
$1.06 million $203,311
Apr 22, 2026 $0.0₅29
+40.85%
$1.22 million $389,704
Apr 21, 2026 $0.0₅205
+34.76%
$864,761 $162,575
Apr 20, 2026 $0.0₅152
-2.60%
$641,478 $110,912
Apr 19, 2026 $0.0₅157
+6.71%
$658,409 $158,253
Apr 18, 2026 $0.0₅147
+6.26%
$619,259 $96,813