MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅116
+0.00%
$ 483,754 $ 111,986
Yesterday, at 11 PM $ 0.0₅115
-0.11%
$ 485,019 $ 110,782
Yesterday, at 10 PM $ 0.0₅116
-0.10%
$ 486,152 $ 109,576
Yesterday, at 9 PM $ 0.0₅116
-2.36%
$ 487,461 $ 137,880
Yesterday, at 8 PM $ 0.0₅119
+1.80%
$ 500,006 $ 110,049
Yesterday, at 7 PM $ 0.0₅117
+0.78%
$ 490,981 $ 109,973
Yesterday, at 6 PM $ 0.0₅116
+0.78%
$ 486,875 $ 140,238
Yesterday, at 5 PM $ 0.0₅115
-2.48%
$ 483,268 $ 139,914
Yesterday, at 4 PM $ 0.0₅117
-1.98%
$ 490,945 $ 52,527
Yesterday, at 3 PM $ 0.0₅119
+2.16%
$ 500,682 $ 140,963
Yesterday, at 2 PM $ 0.0₅116
+0.78%
$ 489,112 $ 142,433
Yesterday, at 1 PM $ 0.0₅115
-0.90%
$ 484,697 $ 140,285
Yesterday, at 12 PM $ 0.0₅116
+0.95%
$ 488,883 $ 109,598
Yesterday, at 11 AM $ 0.0₅115
-0.12%
$ 484,288 $ 109,526
Yesterday, at 10 AM $ 0.0₅115
-1.38%
$ 484,892 $ 109,969
Yesterday, at 9 AM $ 0.0₅117
+0.91%
$ 491,680 $ 111,567
Yesterday, at 8 AM $ 0.0₅116
-0.38%
$ 487,663 $ 109,288
Yesterday, at 7 AM $ 0.0₅116
+0.44%
$ 489,739 $ 108,936
Yesterday, at 6 AM $ 0.0₅116
+0.40%
$ 487,446 $ 137,983
Yesterday, at 5 AM $ 0.0₅115
-1.31%
$ 485,502 $ 137,920
Yesterday, at 4 AM $ 0.0₅117
+1.30%
$ 491,314 $ 138,436
Yesterday, at 3 AM $ 0.0₅115
-0.55%
$ 484,819 $ 107,428
Yesterday, at 2 AM $ 0.0₅116
-1.75%
$ 486,880 $ 108,199
Yesterday, at 1 AM $ 0.0₅118
+2.07%
$ 495,573 $ 53,519
Yesterday, at 12 AM $ 0.0₅115
-2.20%
$ 485,533 $ 137,193
Jun 9, 11 PM $ 0.0₅118
+0.29%
$ 496,533 $ 138,630
Jun 9, 10 PM $ 0.0₅118
+0.53%
$ 494,974 $ 138,757
Jun 9, 9 PM $ 0.0₅117
-2.52%
$ 492,872 $ 137,805
Jun 9, 8 PM $ 0.0₅12
-3.86%
$ 504,529 $ 84,002
Jun 9, 7 PM $ 0.0₅125
-0.07%
$ 525,078 $ 83,927
Jun 9, 6 PM $ 0.0₅125
+6.11%
$ 525,425 $ 83,686
Jun 9, 5 PM $ 0.0₅118
+0.55%
$ 494,921 $ 134,928
Jun 9, 4 PM $ 0.0₅117
-0.78%
$ 491,861 $ 133,763
Jun 9, 3 PM $ 0.0₅118
+3.03%
$ 494,700 $ 134,133
Jun 9, 2 PM $ 0.0₅114
-10.30%
$ 480,040 $ 76,297
Jun 9, 1 PM $ 0.0₅127
+1.31%
$ 535,462 $ 82,677
Jun 9, 12 PM $ 0.0₅127
+0.20%
$ 532,267 $ 82,359
Jun 9, 11 AM $ 0.0₅126
-0.02%
$ 531,223 $ 81,357
Jun 9, 10 AM $ 0.0₅126
+7.30%
$ 530,462 $ 81,964
Jun 9, 9 AM $ 0.0₅118
-0.01%
$ 495,251 $ 132,956
Jun 9, 8 AM $ 0.0₅118
-3.82%
$ 495,671 $ 132,956
Jun 9, 7 AM $ 0.0₅122
-0.49%
$ 515,345 $ 55,564
Jun 9, 6 AM $ 0.0₅122
+0.25%
$ 513,662 $ 55,907
Jun 9, 5 AM $ 0.0₅122
+3.52%
$ 514,504 $ 55,410
Jun 9, 4 AM $ 0.0₅118
-1.44%
$ 496,985 $ 133,376
Jun 9, 3 AM $ 0.0₅12
-4.00%
$ 504,251 $ 81,561
Jun 9, 2 AM $ 0.0₅125
-0.41%
$ 525,293 $ 81,487
Jun 9, 1 AM $ 0.0₅126
+6.04%
$ 527,991 $ 81,889
Jun 9, 12 AM $ 0.0₅118
-0.51%
$ 497,867 $ 134,396
Jun 8, 11 PM $ 0.0₅119
+0.62%
$ 499,381 $ 136,452
Download