MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅123
-41.40%
$ 518,329 $ 2.11 million
Apr 2026 $ 0.0₅209
+73.71%
$ 900,277 $ 4.06 million
Mar 2026 $ 0.0₅12
+0.75%
$ 506,273 $ 3.75 million
Feb 2026 $ 0.0₅119
-47.52%
$ 502,524 $ 5.91 million
Jan 2026 $ 0.0₅26
-6.88%
$ 957,553 $ 10.29 million
Dec 2025 $ 0.0₅286
-11.26%
$ 1.17 million $ 13.65 million
Nov 2025 $ 0.0₅321
-26.84%
$ 1.36 million $ 18.56 million
Oct 2025 $ 0.0₅429
-41.50%
$ 1.85 million $ 43.21 million
Sep 2025 $ 0.0₅755
-22.18%
$ 3.08 million $ 78.49 million
Aug 2025 $ 0.0₅942
-3.86%
$ 4.08 million $ 79.72 million
Jul 2025 $ 0.00001
+15.76%
$ 4.12 million $ 73.78 million
Jun 2025 $ 0.0₅862
-8.62%
$ 3.64 million $ 84.93 million
May 2025 $ 0.0₅958
-13.01%
$ 3.97 million $ 95.08 million
Apr 2025 $ 0.000011
-1.48%
$ 4.63 million $ 81.19 million
Mar 2025 $ 0.0000112
-23.39%
$ 4.7 million $ 134.21 million
Feb 2025 $ 0.0000146
-45.56%
$ 6.14 million $ 116.98 million
Jan 2025 $ 0.0000294
-53.36%
$ 11.28 million $ 355.51 million
Dec 2024 $ 0.0000647
+11.85%
$ 26.47 million $ 326.44 million
Nov 2024 $ 0.0000585
-72.33%
$ 24.32 million $ 555.87 million
Oct 2024 $ 0.000252
+213.39%
$ 87.41 million $ 492.38 million
Sep 2024 $ 0.0000803
-8.20%
$ 33.18 million $ 320.81 million
Aug 2024 $ 0.0000874
+15.11%
$ 36.14 million $ 396.21 million
Jul 2024 $ 0.000076
-71.14%
$ 31.4 million $ 1.05 billion
Jun 2024 $ 0.000263
-27.22%
$ 108.77 million $ 2.64 billion
May 2024 $ 0.000362
+152.56%
$ 149.45 million $ 1.68 billion
Download