MAGA Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000345
-7.46%
$ 14.52 million $ 5.98 million
Jan 24, 2025 $ 0.0000373
+3.75%
$ 15.69 million $ 6.78 million
Jan 23, 2025 $ 0.0000359
-7.91%
$ 15.12 million $ 7.28 million
Jan 22, 2025 $ 0.000039
-0.50%
$ 16.42 million $ 8.29 million
Jan 21, 2025 $ 0.0000392
-9.98%
$ 16.5 million $ 10.28 million
Jan 20, 2025 $ 0.0000435
-27.32%
$ 18.32 million $ 16.97 million
Jan 19, 2025 $ 0.0000599
-21.53%
$ 25.22 million $ 27.2 million
Jan 18, 2025 $ 0.0000764
-28.28%
$ 32.14 million $ 34.98 million
Jan 17, 2025 $ 0.000106
-0.39%
$ 44.8 million $ 17.32 million
Jan 16, 2025 $ 0.000107
+13.04%
$ 44.97 million $ 14.1 million
Jan 15, 2025 $ 0.0000946
+12.57%
$ 39.79 million $ 10.01 million
Jan 14, 2025 $ 0.000084
+0.20%
$ 35.34 million $ 8.55 million
Jan 13, 2025 $ 0.0000838
-4.59%
$ 35.27 million $ 9.86 million
Jan 12, 2025 $ 0.0000879
-5.78%
$ 36.97 million $ 5.8 million
Jan 11, 2025 $ 0.0000933
+1.91%
$ 39.24 million $ 6.69 million
Jan 10, 2025 $ 0.0000915
+6.47%
$ 38.5 million $ 10.1 million
Jan 9, 2025 $ 0.000086
-13.28%
$ 36.18 million $ 10.88 million
Jan 8, 2025 $ 0.0000992
+4.51%
$ 41.72 million $ 15.92 million
Jan 7, 2025 $ 0.0000949
-11.18%
$ 39.91 million $ 16.97 million
Jan 6, 2025 $ 0.000107
-11.56%
$ 44.94 million $ 26.9 million
Jan 5, 2025 $ 0.000121
+33.68%
$ 50.86 million $ 21.43 million
Jan 4, 2025 $ 0.0000904
+11.25%
$ 38.05 million $ 10.61 million
Jan 3, 2025 $ 0.0000813
+18.91%
$ 34.2 million $ 9.76 million
Jan 2, 2025 $ 0.0000684
+5.98%
$ 28.76 million $ 8.71 million
Jan 1, 2025 $ 0.0000645
+2.44%
$ 27.14 million $ 5.91 million
Dec 31, 2024 $ 0.0000629
-2.68%
$ 26.47 million $ 6.97 million
Dec 30, 2024 $ 0.0000647
-2.88%
$ 27.2 million $ 7.99 million
Dec 29, 2024 $ 0.0000666
-2.09%
$ 28.02 million $ 5.61 million
Dec 28, 2024 $ 0.000068
-4.77%
$ 28.61 million $ 6.17 million
Dec 27, 2024 $ 0.0000714
+3.68%
$ 30.04 million $ 9.11 million
Dec 26, 2024 $ 0.0000689
+3.14%
$ 28.97 million $ 8.09 million
Dec 25, 2024 $ 0.0000667
-0.72%
$ 28.07 million $ 7.07 million
Dec 24, 2024 $ 0.0000672
-2.11%
$ 28.27 million $ 7.6 million
Dec 23, 2024 $ 0.0000686
+3.89%
$ 28.88 million $ 7.43 million
Dec 22, 2024 $ 0.0000661
+2.78%
$ 27.8 million $ 7.58 million
Dec 21, 2024 $ 0.0000643
-3.80%
$ 27.05 million $ 8.97 million
Dec 20, 2024 $ 0.0000668
+4.01%
$ 28.12 million $ 11.56 million
Dec 19, 2024 $ 0.0000644
-5.55%
$ 27.08 million $ 12.52 million
Dec 18, 2024 $ 0.0000682
-10.90%
$ 28.67 million $ 11.04 million
Dec 17, 2024 $ 0.0000765
-5.34%
$ 32.18 million $ 12.15 million
Dec 16, 2024 $ 0.0000808
-4.04%
$ 34.01 million $ 11.32 million
Dec 15, 2024 $ 0.0000842
+0.90%
$ 35.44 million $ 8.98 million
Dec 14, 2024 $ 0.0000835
-8.70%
$ 35.13 million $ 12.05 million
Dec 13, 2024 $ 0.0000914
+1.26%
$ 38.47 million $ 11.43 million
Dec 12, 2024 $ 0.0000904
+5.39%
$ 38.02 million $ 13.41 million
Dec 11, 2024 $ 0.0000858
+8.56%
$ 36.07 million $ 12.09 million
Dec 10, 2024 $ 0.000079
-2.64%
$ 33.23 million $ 14.42 million
Dec 9, 2024 $ 0.0000811
-11.42%
$ 34.13 million $ 15.23 million
Dec 8, 2024 $ 0.0000916
-5.70%
$ 38.53 million $ 12.51 million
Dec 7, 2024 $ 0.0000971
+0.75%
$ 40.87 million $ 16.09 million