MAGA Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0₅124
-0.54%
$ 521,821 $ 106,905
Jun 22, 12 PM $ 0.0₅125
+1.17%
$ 526,485 $ 108,366
Jun 22, 11 AM $ 0.0₅124
-0.26%
$ 520,374 $ 107,968
Jun 22, 10 AM $ 0.0₅124
+0.33%
$ 520,914 $ 109,975
Jun 22, 9 AM $ 0.0₅123
-1.77%
$ 518,780 $ 109,051
Jun 22, 8 AM $ 0.0₅125
-3.81%
$ 526,881 $ 110,268
Jun 22, 7 AM $ 0.0₅126
+2.34%
$ 529,715 $ 109,847
Jun 22, 6 AM $ 0.0₅123
+0.46%
$ 517,393 $ 109,290
Jun 22, 5 AM $ 0.0₅123
+0.00%
$ 515,436 $ 108,940
Jun 22, 4 AM $ 0.0₅122
-0.46%
$ 515,225 $ 109,163
Jun 22, 3 AM $ 0.0₅123
+0.07%
$ 517,613 $ 109,912
Jun 22, 2 AM $ 0.0₅123
-0.43%
$ 517,268 $ 109,190
Jun 22, 1 AM $ 0.0₅123
+0.40%
$ 519,475 $ 109,682
Jun 22, 12 AM $ 0.0₅123
+1.02%
$ 518,422 $ 109,433
Jun 21, 11 PM $ 0.0₅122
-1.91%
$ 513,189 $ 107,258
Jun 21, 10 PM $ 0.0₅124
-0.03%
$ 522,137 $ 106,878
Jun 21, 9 PM $ 0.0₅124
+0.91%
$ 522,915 $ 106,239
Jun 21, 8 PM $ 0.0₅123
-0.71%
$ 518,835 $ 105,584
Jun 21, 7 PM $ 0.0₅124
+0.34%
$ 522,552 $ 106,116
Jun 21, 6 PM $ 0.0₅124
+0.35%
$ 520,970 $ 105,764
Jun 21, 5 PM $ 0.0₅123
-0.86%
$ 518,747 $ 105,672
Jun 21, 4 PM $ 0.0₅124
-0.37%
$ 523,044 $ 107,895
Jun 21, 3 PM $ 0.0₅125
+0.82%
$ 524,970 $ 107,047
Jun 21, 2 PM $ 0.0₅124
+0.42%
$ 520,910 $ 106,117
Jun 21, 1 PM $ 0.0₅123
-1.23%
$ 517,903 $ 105,824
Jun 21, 12 PM $ 0.0₅125
+1.24%
$ 524,987 $ 105,353
Jun 21, 11 AM $ 0.0₅123
+0.00%
$ 518,320 $ 104,217
Jun 21, 10 AM $ 0.0₅123
+0.49%
$ 518,927 $ 103,742
Jun 21, 9 AM $ 0.0₅123
+0.55%
$ 516,375 $ 103,985
Jun 21, 8 AM $ 0.0₅122
-0.32%
$ 513,569 $ 103,610
Jun 21, 7 AM $ 0.0₅122
-1.34%
$ 515,224 $ 104,773
Jun 21, 6 AM $ 0.0₅124
+0.79%
$ 521,803 $ 106,421
Jun 21, 5 AM $ 0.0₅123
+0.08%
$ 517,923 $ 105,871
Jun 21, 4 AM $ 0.0₅123
+0.42%
$ 517,944 $ 103,790
Jun 21, 3 AM $ 0.0₅122
-0.08%
$ 515,149 $ 103,488
Jun 21, 2 AM $ 0.0₅123
-0.81%
$ 515,582 $ 103,431
Jun 21, 1 AM $ 0.0₅124
-0.10%
$ 519,614 $ 104,336
Jun 21, 12 AM $ 0.0₅124
+0.58%
$ 520,143 $ 104,321
Jun 20, 11 PM $ 0.0₅123
+0.38%
$ 517,133 $ 104,999
Jun 20, 10 PM $ 0.0₅123
-1.16%
$ 515,357 $ 104,526
Jun 20, 9 PM $ 0.0₅124
+0.35%
$ 521,611 $ 106,284
Jun 20, 8 PM $ 0.0₅124
-0.40%
$ 520,005 $ 105,834
Jun 20, 7 PM $ 0.0₅124
+1.33%
$ 522,078 $ 106,650
Jun 20, 6 PM $ 0.0₅122
-0.08%
$ 514,211 $ 107,247
Jun 20, 5 PM $ 0.0₅122
+0.03%
$ 514,623 $ 107,709
Jun 20, 4 PM $ 0.0₅122
-0.88%
$ 514,249 $ 106,855
Jun 20, 3 PM $ 0.0₅123
-0.52%
$ 518,621 $ 108,697
Jun 20, 2 PM $ 0.0₅124
+0.40%
$ 521,154 $ 108,332
Jun 20, 1 PM $ 0.0₅123
+0.19%
$ 518,467 $ 108,013
Jun 20, 12 PM $ 0.0₅123
+0.43%
$ 516,628 $ 108,682