Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0₅111
+0.10%
$467,783 $104,188
Jul 2, 8 AM $0.0₅111
-0.38%
$467,535 $106,394
Jul 2, 7 AM $0.0₅112
-0.19%
$469,339 $106,947
Jul 2, 6 AM $0.0₅112
-0.04%
$469,561 $107,260
Jul 2, 5 AM $0.0₅112
+0.92%
$469,546 $107,692
Jul 2, 4 AM $0.0₅111
-0.90%
$465,250 $108,975
Jul 2, 3 AM $0.0₅112
+0.58%
$470,318 $110,400
Jul 2, 2 AM $0.0₅111
+0.82%
$467,601 $109,347
Jul 2, 1 AM $0.0₅11
-0.09%
$463,818 $109,383
Jul 2, 12 AM $0.0₅11
-0.36%
$464,035 $109,652
Jul 1, 11 PM $0.0₅111
+0.37%
$465,913 $110,801
Jul 1, 10 PM $0.0₅11
-0.46%
$464,218 $110,509
Jul 1, 9 PM $0.0₅111
+0.37%
$465,320 $111,882
Jul 1, 8 PM $0.0₅11
+0.45%
$463,597 $111,068
Jul 1, 7 PM $0.0₅11
-0.50%
$461,508 $111,956
Jul 1, 6 PM $0.0₅11
+0.51%
$463,644 $112,726
Jul 1, 5 PM $0.0₅11
-1.00%
$461,292 $112,356
Jul 1, 4 PM $0.0₅111
+0.92%
$465,738 $112,705
Jul 1, 3 PM $0.0₅11
-1.47%
$461,293 $112,341
Jul 1, 2 PM $0.0₅111
+1.36%
$467,770 $113,422
Jul 1, 1 PM $0.0₅11
-1.43%
$461,308 $112,510
Jul 1, 12 PM $0.0₅111
-1.12%
$468,018 $114,968
Jul 1, 11 AM $0.0₅113
+0.91%
$475,380 $116,122
Jul 1, 10 AM $0.0₅112
+0.42%
$471,105 $117,090
Jul 1, 9 AM $0.0₅112
-0.54%
$469,134 $116,400
Jul 1, 8 AM $0.0₅112
+1.09%
$471,465 $113,289
Jul 1, 7 AM $0.0₅111
-0.46%
$466,398 $112,930
Jul 1, 6 AM $0.0₅111
+0.47%
$468,560 $114,656
Jul 1, 5 AM $0.0₅111
-1.44%
$466,380 $113,040
Jul 1, 4 AM $0.0₅112
+1.32%
$472,996 $114,206
Jul 1, 3 AM $0.0₅111
-0.46%
$466,419 $112,277
Jul 1, 2 AM $0.0₅111
+0.46%
$468,597 $113,097
Jul 1, 1 AM $0.0₅111
-0.75%
$466,444 $112,229
Jul 1, 12 AM $0.0₅112
+1.02%
$470,570 $113,039
Jun 30, 11 PM $0.0₅111
-0.80%
$466,407 $112,548
Jun 30, 10 PM $0.0₅112
-0.46%
$470,151 $113,078
Jun 30, 9 PM $0.0₅112
+1.39%
$472,532 $113,768
Jun 30, 8 PM $0.0₅111
-1.36%
$466,071 $111,832
Jun 30, 7 PM $0.0₅112
+0.97%
$472,510 $112,806
Jun 30, 6 PM $0.0₅111
-0.83%
$467,994 $112,672
Jun 30, 5 PM $0.0₅112
+0.00%
$472,120 $112,337
Jun 30, 4 PM $0.0₅112
+0.93%
$471,925 $113,039
Jun 30, 3 PM $0.0₅111
-0.92%
$467,783 $112,589
Jun 30, 2 PM $0.0₅112
+0.88%
$471,718 $112,992
Jun 30, 1 PM $0.0₅111
-0.91%
$467,791 $111,417
Jun 30, 12 PM $0.0₅112
+0.00%
$472,077 $111,351
Jun 30, 11 AM $0.0₅112
+1.41%
$471,849 $109,921
Jun 30, 10 AM $0.0₅111
-1.42%
$465,293 $108,568
Jun 30, 9 AM $0.0₅112
+0.00%
$472,017 $109,268
Jun 30, 8 AM $0.0₅112
+0.22%
$472,658 $110,289